-
x
x
bid
ask
04:47 AM
Bearish
Bullish
1
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
37775.40
05:10 PM
+
22.10
0.06%
^IXIC
NASDAQ Composite
15601.50
05:15 PM
-
81.90
0.52%
^GSPC
S&P 500
5011.12
05:10 PM
-
11.09
0.22%
AAPL
166.22
-0.82 (0.49%)
167.04
1 @ 04:46 AM
1 x 166.22
1 x 166.26
-
0.96
0.57%
GOOG
155.86
-1.60 (1.02%)
157.46
1 @ 04:46 AM
1 x 157.44
1 x 157.51
+
0.58
0.37%
AMZN
177.51
-1.71 (0.95%)
179.22
2 @ 04:46 AM
2 x 179.20
2 x 179.32
-
2.06
1.14%
MSFT
402.13
-2.14 (0.53%)
404.27
1 @ 04:46 AM
1 x 404.28
1 x 404.44
-
7.57
1.84%
BABA
68.31
-0.57 (0.83%)
68.88
9 @ 04:44 AM
9 x 0.00
8 x 0.00
+
0.06
0.09%
NFLX
571.16
-39.40 (6.45%)
610.56
1 @ 04:46 AM
1 x 610.84
1 x 611.24
-
3.13
0.51%
TSLA
146.87
-3.06 (2.04%)
149.93
500 @ 04:46 AM
1 x 146.83
1 x 146.96
-
5.52
3.55%
NVDA
836.20
-10.51 (1.24%)
846.71
1 @ 04:46 AM
1 x 836.06
1 x 836.70
+
6.36
0.76%
AMD
152.70
-2.38 (1.53%)
155.08
1 @ 04:46 AM
1 x 155.05
1 x 155.13
+
1.06
0.69%
MU
109.50
-2.43 (2.17%)
111.93
2 @ 04:47 AM
1 x 106.74
2 x 112.05
-
4.40
3.78%
SPY
496.92
-2.60 (0.52%)
499.52
11 @ 04:45 AM
12 x 0.00
10 x 0.00
-
1.03
0.21%
TQQQ
51.50
-1.25 (2.37%)
52.75
12 @ 04:47 AM
32 x 51.49
2 x 51.50
-
0.96
1.79%
BRK-A
599210.00
-4934.00 (0.82%)
604144.00
19 @ 04:01 PM
29 x 0.00
9 x 0.00
+
3844.00
0.64%