-
x
x
bid
ask
06:09 PM
Bearish
Bullish
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
37775.40
05:10 PM
+
22.10
0.06%
^IXIC
NASDAQ Composite
15601.50
05:15 PM
-
81.90
0.52%
^GSPC
S&P 500
5011.12
05:10 PM
-
11.09
0.22%
AAPL
167.08
+0.04 (0.02%)
167.04
1 @ 06:09 PM
1 x 167.05
1 x 167.19
-
0.96
0.57%
GOOG
157.47
+0.01 (0.01%)
157.46
1 @ 04:00 PM
1 x 157.44
1 x 157.51
+
0.58
0.37%
AMZN
179.09
-0.13 (0.07%)
179.22
1 @ 06:09 PM
2 x 179.20
2 x 179.32
-
2.06
1.14%
MSFT
404.22
-0.05 (0.01%)
404.27
1 @ 04:00 PM
1 x 404.28
1 x 404.44
-
7.57
1.84%
BABA
69.00
+0.13 (0.18%)
68.88
1 @ 06:09 PM
1 x 68.95
1 x 69.06
+
0.06
0.09%
NFLX
582.50
-28.06 (4.60%)
610.56
1 @ 04:00 PM
1 x 610.84
1 x 611.24
-
3.13
0.51%
TSLA
149.39
-0.54 (0.36%)
149.93
2 @ 04:00 PM
2 x 149.72
1 x 158.41
-
5.52
3.55%
NVDA
845.73
-0.98 (0.12%)
846.71
2 @ 04:00 PM
2 x 846.49
1 x 846.88
+
6.36
0.76%
AMD
154.80
-0.28 (0.18%)
155.08
35 @ 06:08 PM
1 x 154.61
12 x 155.00
+
1.06
0.69%
MU
111.41
-0.52 (0.46%)
111.93
2 @ 04:00 PM
1 x 106.74
2 x 112.05
-
4.40
3.78%
SPY
499.78
+0.26 (0.05%)
499.52
11 @ 04:00 PM
12 x 499.37
10 x 499.38
-
1.03
0.21%
TQQQ
52.70
-0.05 (0.09%)
52.75
15 @ 04:00 PM
27 x 52.72
2 x 52.75
-
0.96
1.79%
BRK-A
599210.00
-4934.00 (0.82%)
604144.00
19 @ 04:01 PM
29 x 604000.00
9 x 606800.00
+
3844.00
0.64%