-
x
x
bid
ask
05:41 PM
Bearish
Bullish
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38503.70
04:54 PM
+
263.70
0.69%
^IXIC
NASDAQ Composite
15696.60
05:15 PM
+
245.30
1.59%
^GSPC
S&P 500
5070.55
04:54 PM
+
59.95
1.20%
AAPL
167.14
+0.24 (0.14%)
166.90
4 @ 05:41 PM
1 x 167.07
1 x 167.13
+
1.06
0.64%
GOOG
160.13
+0.21 (0.13%)
159.92
2 @ 04:00 PM
2 x 159.74
1 x 166.57
+
1.97
1.25%
AMZN
179.76
+0.22 (0.12%)
179.54
1 @ 05:41 PM
10 x 179.75
1 x 179.89
+
2.31
1.30%
MSFT
408.85
+1.28 (0.31%)
407.57
15 @ 05:41 PM
1 x 408.35
1 x 408.79
+
6.61
1.65%
BABA
72.43
-0.08 (0.11%)
72.51
20 @ 05:41 PM
18 x 72.57
10 x 72.60
+
1.83
2.59%
NFLX
578.13
+0.38 (0.07%)
577.75
1 @ 05:40 PM
1 x 577.36
1 x 577.85
+
23.15
4.17%
TSLA
158.00
+13.32 (9.21%)
144.68
19 @ 05:41 PM
1 x 157.75
6 x 159.00
+
2.63
1.85%
NVDA
835.96
+11.73 (1.42%)
824.23
1 @ 05:41 PM
1 x 835.12
1 x 836.07
+
29.05
3.65%
AMD
153.84
+1.56 (1.03%)
152.27
1 @ 05:41 PM
1 x 153.51
1 x 153.88
+
3.63
2.44%
MU
113.75
+1.29 (1.15%)
112.46
4 @ 05:40 PM
1 x 113.74
1 x 113.95
+
3.34
3.06%
SPY
506.44
+0.80 (0.16%)
505.65
1 @ 05:41 PM
2 x 506.39
6 x 506.50
+
5.93
1.19%
TQQQ
53.99
+0.80 (1.50%)
53.19
25 @ 05:41 PM
20 x 53.99
494 x 54.00
+
2.27
4.46%
BRK-A
599210.00
-15965.00 (2.60%)
615175.00
19 @ 04:00 PM
29 x 614820.00
9 x 615315.00
-
2109.00
0.34%