STT
State Street Corporation
72.81
-
0.21
0.29%
8 x 72.08
8 x 0.00
bid
ask
8 @ 06:31 AM
73.54+0.73 (1.00%)
Bearish
2
Bullish
13
sentiment
72.13
day range
73.56
62.78
52 week range
79.90
^DJI
Dow Jones Industrial Average
37753.30
05:23 PM
-
45.70
0.12%
^IXIC
NASDAQ Composite
15683.40
05:15 PM
-
181.90
1.15%
^GSPC
S&P 500
5022.21
05:23 PM
-
29.20
0.58%
AAPL
168.45
+0.45 (0.27%)
168.00
30 @ 07:00 AM
2 x 168.32
1 x 168.50
-
1.38
0.81%
GOOG
157.49
+0.61 (0.39%)
156.88
3 @ 06:54 AM
3 x 156.85
2 x 156.89
+
0.88
0.56%
AMZN
181.88
+0.60 (0.33%)
181.28
50 @ 07:00 AM
1 x 181.75
67 x 181.88
-
2.04
1.11%
MSFT
412.66
+0.82 (0.20%)
411.84
1 @ 07:00 AM
1 x 411.68
1 x 412.02
-
2.74
0.66%
BABA
69.25
+0.43 (0.62%)
68.82
16 @ 06:55 AM
22 x 69.16
9 x 69.25
-
0.79
1.13%
NFLX
616.00
+2.31 (0.38%)
613.69
1 @ 07:00 AM
1 x 613.47
1 x 641.55
-
3.83
0.62%
TSLA
153.40
-2.05 (1.32%)
155.45
3 @ 07:00 AM
2 x 155.34
3 x 155.47
-
1.66
1.06%
NVDA
847.50
+7.15 (0.85%)
840.35
1 @ 07:00 AM
1 x 840.28
1 x 893.30
-
33.80
3.87%
AMD
155.24
+1.22 (0.79%)
154.02
2 @ 07:00 AM
1 x 155.21
2 x 155.38
-
9.44
5.78%
MU
118.38
+2.05 (1.76%)
116.33
2 @ 07:00 AM
1 x 111.60
2 x 116.36
-
5.44
4.47%
SPY
502.12
+1.57 (0.31%)
500.55
12 @ 07:00 AM
9 x 0.00
14 x 0.00
-
2.98
0.59%
TQQQ
54.23
+0.52 (0.97%)
53.71
2 @ 07:00 AM
2 x 53.68
2 x 53.69
-
2.07
3.71%
BRK-A
599210.00
-1090.00 (0.18%)
600300.00
19 @ 04:00 PM
29 x 0.00
9 x 947027.00
+
2140.00
0.36%