-
x
x
bid
ask
07:40 AM
Bearish
1
Bullish
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38460.90
05:07 PM
-
42.80
0.11%
^IXIC
NASDAQ Composite
15712.70
05:15 PM
+
16.10
0.10%
^GSPC
S&P 500
5071.63
05:07 PM
+
1.08
0.02%
AAPL
169.08
+0.06 (0.04%)
169.02
1 @ 07:39 AM
1 x 169.01
1 x 169.08
+
2.12
1.27%
GOOG
156.25
-4.85 (3.01%)
161.10
4 @ 07:37 AM
2 x 161.00
6 x 161.12
+
1.18
0.74%
AMZN
172.35
-4.24 (2.40%)
176.59
25 @ 07:40 AM
16 x 172.29
1 x 172.40
-
2.95
1.64%
MSFT
400.70
-8.36 (2.04%)
409.06
1 @ 07:39 AM
1 x 409.08
1 x 409.31
+
1.49
0.37%
BABA
74.52
-0.11 (0.15%)
74.63
34 @ 07:39 AM
1 x 74.52
1 x 74.56
+
2.12
2.92%
NFLX
551.50
-3.62 (0.65%)
555.12
2 @ 07:37 AM
2 x 554.74
1 x 555.17
-
22.63
3.92%
TSLA
161.58
-0.55 (0.34%)
162.13
1 @ 07:40 AM
1 x 162.13
1 x 162.22
+
17.45
12.06%
NVDA
800.75
+3.98 (0.50%)
796.77
1 @ 07:40 AM
1 x 796.56
1 x 797.14
-
27.46
3.33%
AMD
151.29
-0.45 (0.30%)
151.74
25 @ 07:40 AM
2 x 151.15
2 x 151.37
-
0.53
0.35%
MU
111.57
-0.21 (0.19%)
111.78
3 @ 07:40 AM
3 x 111.74
3 x 111.83
-
0.68
0.60%
SPY
502.28
-3.13 (0.62%)
505.41
11 @ 07:40 AM
11 x 503.11
11 x 503.15
-
0.24
0.05%
TQQQ
52.02
-1.69 (3.15%)
53.71
14 @ 07:40 AM
2 x 53.62
25 x 53.71
+
0.52
0.98%
BRK-A
613420.00
+0.00 (0.00%)
613420.00
19 @ 04:02 PM
29 x 0.00
9 x 937156.00
-
1755.00
0.29%