-
x
x
bid
ask
08:55 AM
Bearish
Bullish
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
37775.40
05:10 PM
+
22.10
0.06%
^IXIC
NASDAQ Composite
15601.50
05:15 PM
-
81.90
0.52%
^GSPC
S&P 500
5011.12
05:10 PM
-
11.09
0.22%
AAPL
166.84
-0.20 (0.12%)
167.04
1 @ 08:55 AM
1 x 166.78
2 x 166.93
-
0.96
0.57%
GOOG
156.92
-0.54 (0.34%)
157.46
1 @ 08:54 AM
1 x 157.44
1 x 157.51
+
0.58
0.37%
AMZN
178.95
-0.27 (0.15%)
179.22
50 @ 08:55 AM
1 x 178.92
1 x 179.00
-
2.06
1.14%
MSFT
405.25
+0.98 (0.24%)
404.27
1 @ 08:54 AM
1 x 404.28
1 x 404.44
-
7.57
1.84%
BABA
68.36
-0.52 (0.75%)
68.88
18 @ 08:54 AM
9 x 0.00
8 x 0.00
+
0.06
0.09%
NFLX
568.52
-42.03 (6.88%)
610.56
1 @ 08:55 AM
1 x 610.84
1 x 611.24
-
3.13
0.51%
TSLA
148.72
-1.21 (0.81%)
149.93
2 @ 08:55 AM
2 x 149.72
1 x 158.41
-
5.52
3.55%
NVDA
847.30
+0.59 (0.07%)
846.71
2 @ 08:55 AM
2 x 846.49
1 x 846.88
+
6.36
0.76%
AMD
154.55
-0.53 (0.34%)
155.08
2 @ 08:55 AM
1 x 154.60
2 x 154.77
+
1.06
0.69%
MU
110.13
-1.80 (1.61%)
111.93
2 @ 08:55 AM
1 x 106.74
2 x 112.05
-
4.40
3.78%
SPY
499.63
+0.11 (0.02%)
499.52
11 @ 08:55 AM
12 x 497.90
10 x 498.55
-
1.03
0.21%
TQQQ
52.53
-0.22 (0.42%)
52.75
15 @ 08:55 AM
27 x 52.72
2 x 52.75
-
0.96
1.79%
BRK-A
599210.00
-4934.00 (0.82%)
604144.00
19 @ 04:01 PM
29 x 0.00
9 x 0.00
+
3844.00
0.64%