-
x
x
bid
ask
04:16 AM
Bearish
1
Bullish
2
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
37775.40
05:10 PM
+
22.10
0.06%
^IXIC
NASDAQ Composite
15601.50
05:15 PM
-
81.90
0.52%
^GSPC
S&P 500
5011.12
05:10 PM
-
11.09
0.22%
AAPL
166.19
-0.85 (0.51%)
167.04
2 @ 04:14 AM
2 x 166.98
2 x 167.05
-
0.96
0.57%
GOOG
156.14
-1.32 (0.84%)
157.46
1 @ 04:14 AM
1 x 157.44
1 x 157.51
+
0.58
0.37%
AMZN
177.40
-1.82 (1.02%)
179.22
2 @ 04:14 AM
2 x 179.20
2 x 179.32
-
2.06
1.14%
MSFT
402.33
-1.94 (0.48%)
404.27
1 @ 04:14 AM
1 x 404.28
1 x 404.44
-
7.57
1.84%
BABA
68.15
-0.73 (1.06%)
68.88
9 @ 04:14 AM
9 x 0.00
8 x 0.00
+
0.06
0.09%
NFLX
571.21
-39.35 (6.44%)
610.56
1 @ 04:14 AM
1 x 610.84
1 x 611.24
-
3.13
0.51%
TSLA
147.10
-2.83 (1.89%)
149.93
2 @ 04:15 AM
2 x 149.72
1 x 158.41
-
5.52
3.55%
NVDA
834.63
-12.08 (1.43%)
846.71
2 @ 04:15 AM
2 x 846.49
1 x 846.88
+
6.36
0.76%
AMD
152.48
-2.60 (1.68%)
155.08
1 @ 04:15 AM
1 x 155.05
1 x 155.13
+
1.06
0.69%
MU
109.00
-2.93 (2.62%)
111.93
2 @ 04:15 AM
1 x 106.74
2 x 112.05
-
4.40
3.78%
SPY
496.94
-2.58 (0.52%)
499.52
11 @ 04:14 AM
12 x 0.00
10 x 0.00
-
1.03
0.21%
TQQQ
51.48
-1.27 (2.41%)
52.75
15 @ 04:15 AM
27 x 52.72
2 x 52.75
-
0.96
1.79%
BRK-A
599210.00
-4934.00 (0.82%)
604144.00
19 @ 04:01 PM
29 x 0.00
9 x 0.00
+
3844.00
0.64%