-
x
x
bid
ask
03:14 PM
Bearish
Bullish
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39833.60
03:13 PM
+
73.50
0.18%
^IXIC
NASDAQ Composite
16400.80
03:13 PM
+
1.30
0.01%
^GSPC
S&P 500
5260.69
03:13 PM
+
12.20
0.23%
AAPL
Apple Inc.
171.98
03:13 PM
1 x 171.94
1 x 172.05
-
1.33
0.77%
GOOG
Alphabet Inc.
152.44
03:14 PM
4 x 152.40
2 x 152.56
+
0.50
0.33%
AMZN
Amazon.com, Inc.
180.53
03:14 PM
6 x 180.44
6 x 180.59
+
0.70
0.39%
MSFT
Microsoft Corporation
420.91
03:13 PM
2 x 420.91
1 x 420.96
-
0.52
0.12%
BABA
Alibaba Group Holding Limited
72.42
03:13 PM
14 x 72.48
9 x 72.50
+
0.83
1.15%
NFLX
Netflix, Inc.
607.24
03:13 PM
1 x 607.32
1 x 607.67
-
6.29
1.02%
TSLA
Tesla, Inc.
176.05
03:13 PM
1 x 176.04
2 x 176.06
-
3.78
2.10%
NVDA
NVIDIA Corporation
905.40
03:13 PM
1 x 905.20
1 x 905.37
+
2.90
0.32%
AMD
Advanced Micro Devices, Inc.
180.33
03:13 PM
1 x 180.27
1 x 180.57
+
0.74
0.41%
MU
Micron Technology, Inc.
117.95
03:13 PM
5 x 117.95
6 x 117.97
-
1.18
0.99%
SPY
SPDR S&P 500 ETF Trust
524.16
03:13 PM
5 x 524.15
12 x 524.16
+
0.99
0.19%
TQQQ
ProShares UltraPro QQQ
61.87
03:13 PM
40 x 61.86
66 x 61.87
-
0.08
0.14%
BRK-A
Berkshire Hathaway Inc.
632350.00
03:13 PM
8 x 631660.00
9 x 631950.00
+
2740.00
0.44%
AMAT
Applied Materials, Inc.
205.62
03:13 PM
1 x 205.30
1 x 205.79
-
2.38
1.14%