-
x
x
bid
ask
08:29 AM
Bearish
Bullish
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
37753.30
05:23 PM
-
45.70
0.12%
^IXIC
NASDAQ Composite
15683.40
05:15 PM
-
181.90
1.15%
^GSPC
S&P 500
5022.21
05:23 PM
-
29.20
0.58%
AAPL
167.25
-0.75 (0.45%)
168.00
1 @ 08:29 AM
1 x 167.20
1 x 167.26
-
1.38
0.81%
GOOG
156.97
+0.09 (0.06%)
156.88
3 @ 08:28 AM
3 x 156.85
2 x 156.89
+
0.88
0.56%
AMZN
181.69
+0.41 (0.22%)
181.28
1 @ 08:29 AM
1 x 181.54
2 x 181.72
-
2.04
1.11%
MSFT
412.57
+0.73 (0.18%)
411.84
1 @ 08:29 AM
1 x 411.68
1 x 412.02
-
2.74
0.66%
BABA
69.16
+0.34 (0.49%)
68.82
190 @ 08:28 AM
22 x 69.16
9 x 69.22
-
0.79
1.13%
NFLX
612.36
-1.34 (0.22%)
613.69
1 @ 08:29 AM
1 x 613.47
1 x 641.55
-
3.83
0.62%
TSLA
151.53
-3.92 (2.52%)
155.45
3 @ 08:29 AM
2 x 155.34
3 x 155.47
-
1.66
1.06%
NVDA
850.05
+9.70 (1.15%)
840.35
1 @ 08:29 AM
1 x 840.28
1 x 893.30
-
33.80
3.87%
AMD
154.60
+0.58 (0.38%)
154.02
100 @ 08:28 AM
1 x 154.55
1 x 154.65
-
9.44
5.78%
MU
118.25
+1.92 (1.65%)
116.33
2 @ 08:28 AM
1 x 111.60
2 x 116.36
-
5.44
4.47%
SPY
501.54
+0.99 (0.20%)
500.55
12 @ 08:29 AM
9 x 0.00
14 x 502.07
-
2.98
0.59%
TQQQ
54.01
+0.30 (0.56%)
53.71
2 @ 08:29 AM
2 x 53.68
2 x 53.69
-
2.07
3.71%
BRK-A
599210.00
-1090.00 (0.18%)
600300.00
19 @ 04:00 PM
29 x 595926.00
9 x 947027.00
+
2140.00
0.36%