RIG
Transocean Ltd.
6.25
+
0.13
2.12%
30 x 6.15
215 x 6.37
bid
ask
123 @ 08:01 AM
6.26+0.01 (0.24%)
Bearish
45
Bullish
93
sentiment
6.04
day range
6.27
4.45
52 week range
8.88
^DJI
Dow Jones Industrial Average
39760.10
05:22 PM
+
477.80
1.22%
^IXIC
NASDAQ Composite
16399.50
05:15 PM
+
83.80
0.51%
^GSPC
S&P 500
5248.49
05:22 PM
+
44.91
0.86%
AAPL
172.60
-0.71 (0.41%)
173.31
1 @ 08:01 AM
1 x 172.46
1 x 172.54
+
3.60
2.12%
GOOG
152.41
+0.47 (0.31%)
151.94
5 @ 08:01 AM
2 x 151.74
8 x 151.87
+
0.24
0.16%
AMZN
179.90
+0.07 (0.04%)
179.83
1 @ 08:01 AM
2 x 179.97
1 x 180.10
+
1.53
0.86%
MSFT
421.21
-0.22 (0.05%)
421.43
1 @ 08:01 AM
1 x 420.70
1 x 421.47
-
0.22
0.05%
BABA
72.03
+0.44 (0.61%)
71.59
1 @ 08:01 AM
1 x 72.00
1 x 72.05
+
0.11
0.15%
NFLX
613.32
-0.21 (0.04%)
613.53
2 @ 08:01 AM
2 x 613.30
2 x 613.58
-
15.71
2.50%
TSLA
179.90
+0.07 (0.04%)
179.83
2 @ 08:01 AM
1 x 179.72
2 x 179.80
+
2.16
1.22%
NVDA
899.89
-2.61 (0.29%)
902.50
1 @ 08:01 AM
1 x 871.00
1 x 904.16
-
23.11
2.50%
AMD
179.02
-0.57 (0.32%)
179.59
1 @ 08:01 AM
1 x 178.90
1 x 179.19
+
1.72
0.97%
MU
119.49
+0.24 (0.20%)
119.25
2 @ 08:01 AM
2 x 119.20
1 x 119.27
+
0.45
0.38%
SPY
522.97
-0.20 (0.04%)
523.17
9 @ 08:01 AM
9 x 522.51
9 x 522.99
+
4.36
0.84%
TQQQ
61.87
-0.09 (0.14%)
61.95
11 @ 08:01 AM
20 x 61.90
2 x 62.08
+
0.54
0.88%
BRK-A
619471.00
-10139.00 (1.61%)
629610.00
9 @ 04:03 PM
8 x 0.00
9 x 629000.00
+
7230.00
1.16%