PPL
PPL Corporation
27.53
+
0.11
0.40%
22 x 27.32
22 x 27.53
bid
ask
22 @ 04:00 PM
27.42-0.11 (0.40%)
Bearish
7
Bullish
28
sentiment
27.28
day range
27.59
22.20
52 week range
29.04
^DJI
Dow Jones Industrial Average
39807.40
05:20 PM
+
47.30
0.12%
^IXIC
NASDAQ Composite
16379.50
05:15 PM
-
20.00
0.12%
^GSPC
S&P 500
5254.35
05:20 PM
+
5.86
0.11%
AAPL
171.19
-0.29 (0.17%)
171.48
1 @ 06:16 PM
1 x 171.19
1 x 171.26
-
1.83
1.06%
GOOG
152.00
-0.26 (0.17%)
152.26
2 @ 06:16 PM
1 x 151.88
1 x 152.16
+
0.32
0.21%
AMZN
179.78
-0.60 (0.34%)
180.38
1 @ 06:16 PM
4 x 180.29
4 x 180.53
+
0.55
0.31%
MSFT
419.96
-0.76 (0.18%)
420.72
2 @ 04:00 PM
1 x 421.08
2 x 421.39
-
0.71
0.17%
BABA
72.29
-0.07 (0.10%)
72.36
22 @ 04:01 PM
30 x 72.42
13 x 72.26
+
0.77
1.08%
NFLX
607.32
-0.01 (0.00%)
607.33
5 @ 04:00 PM
1 x 607.33
8 x 608.00
-
6.20
1.01%
TSLA
175.38
-0.41 (0.23%)
175.79
3 @ 06:16 PM
1 x 175.36
1 x 175.44
-
4.04
2.25%
NVDA
901.63
-1.92 (0.21%)
903.56
1 @ 04:00 PM
1 x 904.53
1 x 905.39
+
1.06
0.12%
AMD
180.13
-0.36 (0.20%)
180.49
2 @ 06:15 PM
1 x 180.12
1 x 180.29
+
0.90
0.50%
MU
117.97
+0.08 (0.07%)
117.89
1 @ 04:00 PM
1 x 118.03
1 x 118.21
-
1.25
1.05%
SPY
523.36
+0.28 (0.05%)
523.07
1 @ 06:16 PM
5 x 523.25
5 x 523.35
-
0.10
0.02%
TQQQ
61.60
+0.04 (0.07%)
61.56
100 @ 06:15 PM
2 x 61.60
28 x 61.62
-
0.39
0.63%
BRK-A
619471.00
-14969.00 (2.36%)
634440.00
9 @ 04:00 PM
8 x 400000.00
9 x 956443.00
+
4830.00
0.77%