PNW
Pinnacle West Capital Corporation
74.54
+
0.04
0.05%
10 x 0.00
8 x 0.00
bid
ask
9 @ 04:00 PM
75.13+0.59 (0.79%)
Bearish
Bullish
12
sentiment
73.06
day range
74.96
65.20
52 week range
86.03
^DJI
Dow Jones Industrial Average
38460.90
05:07 PM
-
42.80
0.11%
^IXIC
NASDAQ Composite
15712.70
05:15 PM
+
16.10
0.10%
^GSPC
S&P 500
5071.63
05:07 PM
+
1.08
0.02%
AAPL
169.02
+0.00 (0.00%)
169.02
25 @ 06:08 AM
1 x 169.00
2 x 169.13
+
2.12
1.27%
GOOG
156.48
-4.62 (2.87%)
161.10
4 @ 06:06 AM
2 x 161.00
6 x 161.12
+
1.18
0.74%
AMZN
172.71
-3.88 (2.20%)
176.59
2 @ 06:08 AM
2 x 176.44
2 x 176.80
-
2.95
1.64%
MSFT
402.18
-6.88 (1.68%)
409.06
1 @ 06:07 AM
1 x 409.08
1 x 409.31
+
1.49
0.37%
BABA
74.58
-0.05 (0.07%)
74.63
11 @ 06:05 AM
8 x 74.51
14 x 74.45
+
2.12
2.92%
NFLX
551.78
-3.34 (0.60%)
555.12
2 @ 06:07 AM
2 x 554.74
1 x 555.17
-
22.63
3.92%
TSLA
162.67
+0.54 (0.33%)
162.13
1 @ 06:08 AM
10 x 162.63
1 x 162.75
+
17.45
12.06%
NVDA
800.61
+3.84 (0.48%)
796.77
3 @ 06:08 AM
9 x 800.55
1 x 801.00
-
27.46
3.33%
AMD
151.68
-0.06 (0.04%)
151.74
2 @ 06:08 AM
2 x 151.49
2 x 151.77
-
0.53
0.35%
MU
112.51
+0.73 (0.65%)
111.78
3 @ 06:08 AM
1 x 112.46
1 x 112.84
-
0.68
0.60%
SPY
503.08
-2.33 (0.46%)
505.41
11 @ 06:07 AM
11 x 503.11
11 x 503.15
-
0.24
0.05%
TQQQ
52.28
-1.43 (2.66%)
53.71
25 @ 06:09 AM
1 x 52.29
6 x 52.30
+
0.52
0.98%
BRK-A
613420.00
+0.00 (0.00%)
613420.00
19 @ 04:02 PM
29 x 0.00
9 x 937156.00
-
1755.00
0.29%