-
x
x
bid
ask
04:05 PM
Bearish
Bullish
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
37775.40
04:05 PM
+
22.10
0.06%
^IXIC
NASDAQ Composite
15601.50
04:05 PM
-
81.90
0.52%
^GSPC
S&P 500
5011.12
04:05 PM
-
11.09
0.22%
AAPL
167.19
+0.15 (0.09%)
167.04
3 @ 04:05 PM
1 x 167.08
2 x 167.20
-
0.96
0.57%
GOOG
157.34
-0.13 (0.08%)
157.46
1 @ 04:00 PM
1 x 157.44
1 x 157.51
+
0.58
0.37%
AMZN
179.30
+0.13 (0.07%)
179.17
40 @ 04:05 PM
1 x 179.10
2 x 179.30
-
2.11
1.16%
MSFT
404.04
-0.29 (0.07%)
404.33
1 @ 04:00 PM
1 x 404.28
1 x 404.44
-
7.51
1.82%
BABA
68.97
+0.10 (0.14%)
68.87
3 @ 04:04 PM
31 x 68.90
4 x 68.98
+
0.05
0.07%
NFLX
591.00
-20.15 (3.30%)
611.15
1 @ 04:00 PM
1 x 610.84
1 x 611.24
-
2.54
0.41%
TSLA
149.80
-0.13 (0.09%)
149.93
2 @ 04:00 PM
2 x 149.72
1 x 158.41
-
5.52
3.55%
NVDA
846.61
-0.10 (0.01%)
846.71
2 @ 04:00 PM
2 x 846.49
1 x 846.88
+
6.36
0.76%
AMD
155.00
-0.08 (0.05%)
155.08
394 @ 04:05 PM
3 x 154.92
2 x 155.19
+
1.06
0.69%
MU
112.05
+0.12 (0.11%)
111.93
2 @ 04:00 PM
1 x 106.74
2 x 112.05
-
4.40
3.78%
SPY
499.64
+0.19 (0.04%)
499.44
11 @ 04:00 PM
12 x 500.07
10 x 500.08
-
1.11
0.22%
TQQQ
52.67
-0.07 (0.13%)
52.74
15 @ 04:00 PM
27 x 52.72
2 x 52.75
-
0.97
1.81%
BRK-A
599210.00
-4098.00 (0.68%)
603308.00
19 @ 03:58 PM
29 x 604000.00
9 x 604445.00
+
3008.00
0.50%