PHM
PulteGroup, Inc.
119.97
+
1.96
1.66%
10 x 119.90
8 x 119.96
bid
ask
01:32 PM
timesize
Bearish
8
Bullish
23
sentiment
118.12
day range
120.76
56.63
52 week range
120.76
^DJI
Dow Jones Industrial Average
39759.20
01:31 PM
-
0.90
0.00%
^IXIC
NASDAQ Composite
16369.90
01:31 PM
-
29.60
0.18%
^GSPC
S&P 500
5249.40
01:31 PM
+
0.91
0.02%
AAPL
Apple Inc.
170.91
01:31 PM
2 x 170.86
2 x 171.09
-
2.40
1.38%
GOOG
Alphabet Inc.
152.01
01:32 PM
3 x 151.93
1 x 152.07
+
0.07
0.05%
AMZN
Amazon.com, Inc.
180.19
01:32 PM
4 x 180.13
3 x 180.27
+
0.36
0.20%
MSFT
Microsoft Corporation
420.08
01:32 PM
2 x 419.59
2 x 420.04
-
1.35
0.32%
BABA
Alibaba Group Holding Limited
72.42
01:31 PM
14 x 72.43
9 x 72.44
+
0.83
1.16%
NFLX
Netflix, Inc.
605.54
01:32 PM
1 x 572.26
1 x 605.99
-
7.99
1.30%
TSLA
Tesla, Inc.
177.02
01:31 PM
1 x 177.01
1 x 177.03
-
2.81
1.56%
NVDA
NVIDIA Corporation
906.27
01:32 PM
1 x 904.76
1 x 906.34
+
3.77
0.42%
AMD
Advanced Micro Devices, Inc.
180.84
01:32 PM
1 x 174.15
1 x 181.05
+
1.25
0.69%
MU
Micron Technology, Inc.
117.84
01:32 PM
1 x 117.64
1 x 117.89
-
1.30
1.09%
SPY
SPDR S&P 500 ETF Trust
523.05
01:31 PM
11 x 523.05
7 x 523.06
-
0.12
0.02%
TQQQ
ProShares UltraPro QQQ
61.49
01:31 PM
77 x 61.49
27 x 61.50
-
0.46
0.73%
BRK-A
Berkshire Hathaway Inc.
630576.00
01:31 PM
8 x 631050.00
9 x 631550.00
+
966.00
0.15%