PGR
The Progressive Corporation
212.70
-
0.30
0.14%
9 x 213.51
8 x 213.61
bid
ask
10:21 AM
timesize
Bearish
5
Bullish
24
sentiment
212.36
day range
214.44
111.41
52 week range
216.21
^DJI
Dow Jones Industrial Average
38399.60
10:22 AM
+
159.60
0.42%
^IXIC
NASDAQ Composite
15637.00
10:22 AM
+
185.70
1.20%
^GSPC
S&P 500
5054.22
10:22 AM
+
43.62
0.87%
AAPL
Apple Inc.
166.35
10:21 AM
1 x 166.24
1 x 166.46
+
0.51
0.31%
GOOG
Alphabet Inc.
159.03
10:22 AM
1 x 159.03
1 x 159.07
+
1.09
0.69%
AMZN
Amazon.com, Inc.
177.08
10:21 AM
1 x 176.97
1 x 177.18
-
0.15
0.08%
MSFT
Microsoft Corporation
406.56
10:22 AM
1 x 406.37
1 x 406.82
+
5.60
1.40%
BABA
Alibaba Group Holding Limited
72.55
10:21 AM
9 x 72.19
13 x 72.18
+
1.87
2.65%
NFLX
Netflix, Inc.
566.55
10:22 AM
1 x 565.92
1 x 566.99
+
11.95
2.16%
TSLA
Tesla, Inc.
145.23
10:22 AM
1 x 144.75
1 x 145.82
+
3.18
2.24%
NVDA
NVIDIA Corporation
817.82
10:22 AM
1 x 816.46
1 x 818.52
+
22.64
2.85%
AMD
Advanced Micro Devices, Inc.
151.88
10:21 AM
3 x 151.59
2 x 151.99
+
3.24
2.18%
MU
Micron Technology, Inc.
112.04
10:22 AM
2 x 111.96
1 x 112.13
+
2.92
2.68%
SPY
SPDR S&P 500 ETF Trust
503.80
10:22 AM
8 x 503.29
22 x 503.30
+
4.08
0.82%
TQQQ
ProShares UltraPro QQQ
52.58
10:22 AM
1 x 52.52
9 x 52.61
+
1.66
3.27%
BRK-A
Berkshire Hathaway Inc.
616082.00
10:21 AM
29 x 614035.00
9 x 614788.00
-
1202.00
0.19%