-
x
x
bid
ask
07:11 AM
Bearish
Bullish
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
37775.40
05:10 PM
+
22.10
0.06%
^IXIC
NASDAQ Composite
15601.50
05:15 PM
-
81.90
0.52%
^GSPC
S&P 500
5011.12
05:10 PM
-
11.09
0.22%
AAPL
167.07
+0.03 (0.02%)
167.04
50 @ 07:10 AM
2 x 166.96
2 x 167.17
-
0.96
0.57%
GOOG
156.20
-1.26 (0.80%)
157.46
1 @ 07:10 AM
1 x 157.44
1 x 157.51
+
0.58
0.37%
AMZN
177.49
-1.73 (0.97%)
179.22
30 @ 07:10 AM
1 x 177.42
1 x 177.50
-
2.06
1.14%
MSFT
402.26
-2.01 (0.50%)
404.27
1 @ 07:10 AM
1 x 404.28
1 x 404.44
-
7.57
1.84%
BABA
68.32
-0.56 (0.81%)
68.88
33 @ 07:10 AM
20 x 68.25
1 x 68.44
+
0.06
0.09%
NFLX
572.50
-38.06 (6.23%)
610.56
1 @ 07:11 AM
1 x 610.84
1 x 611.24
-
3.13
0.51%
TSLA
146.10
-3.83 (2.55%)
149.93
2 @ 07:10 AM
1 x 146.05
1 x 146.10
-
5.52
3.55%
NVDA
842.01
-4.70 (0.56%)
846.71
2 @ 07:11 AM
2 x 846.49
1 x 846.88
+
6.36
0.76%
AMD
153.97
-1.11 (0.72%)
155.08
20 @ 07:11 AM
2 x 153.90
2 x 154.10
+
1.06
0.69%
MU
110.59
-1.34 (1.20%)
111.93
2 @ 07:10 AM
1 x 106.74
2 x 112.05
-
4.40
3.78%
SPY
497.75
-1.77 (0.35%)
499.52
385 @ 07:11 AM
1 x 497.64
4 x 497.68
-
1.03
0.21%
TQQQ
51.82
-0.93 (1.76%)
52.75
100 @ 07:11 AM
2 x 51.82
40 x 51.83
-
0.96
1.79%
BRK-A
599210.00
-4934.00 (0.82%)
604144.00
19 @ 04:01 PM
29 x 0.00
9 x 0.00
+
3844.00
0.64%