NXPI
NXP Semiconductors N.V.
238.08
+
3.04
1.29%
1 x 238.00
2 x 238.43
bid
ask
2 @ 04:00 PM
238.85+0.77 (0.32%)
Bearish
21
Bullish
30
sentiment
233.75
day range
239.59
155.31
52 week range
264.26
^DJI
Dow Jones Industrial Average
38085.80
05:07 PM
-
375.10
0.98%
^IXIC
NASDAQ Composite
15611.80
05:16 PM
-
100.90
0.64%
^GSPC
S&P 500
5048.42
05:07 PM
-
23.21
0.46%
AAPL
170.30
+0.41 (0.24%)
169.89
50 @ 05:19 PM
1 x 170.25
1 x 170.28
+
0.87
0.51%
GOOG
179.74
+21.79 (13.79%)
157.95
2000 @ 05:19 PM
1 x 179.61
2 x 179.74
-
3.15
1.96%
AMZN
178.85
+5.18 (2.98%)
173.67
100 @ 05:19 PM
1 x 178.76
1 x 179.10
-
2.92
1.65%
MSFT
415.35
+16.31 (4.09%)
399.04
1 @ 05:19 PM
1 x 415.35
1 x 415.90
-
10.02
2.45%
BABA
75.47
+0.36 (0.48%)
75.11
8 @ 05:18 PM
4 x 75.46
5 x 75.48
+
0.48
0.64%
NFLX
565.85
+1.05 (0.19%)
564.80
2 @ 05:19 PM
1 x 564.70
1 x 565.17
+
9.68
1.74%
TSLA
172.05
+1.87 (1.10%)
170.18
3 @ 05:19 PM
3 x 172.05
3 x 172.15
+
8.05
4.97%
NVDA
842.01
+15.69 (1.90%)
826.32
20 @ 05:19 PM
2 x 842.01
1 x 842.89
+
29.55
3.71%
AMD
155.44
+1.69 (1.10%)
153.76
1 @ 05:19 PM
2 x 155.39
1 x 155.49
+
2.02
1.33%
MU
113.22
+1.64 (1.47%)
111.58
25 @ 05:18 PM
1 x 112.88
1 x 113.25
-
0.20
0.18%
SPY
507.73
+4.24 (0.84%)
503.49
1 @ 05:19 PM
2 x 507.66
1 x 507.78
-
1.92
0.38%
TQQQ
54.88
+2.03 (3.84%)
52.85
30 @ 05:19 PM
10 x 54.87
1 x 54.90
-
0.86
1.60%
BRK-A
613420.00
+1860.00 (0.30%)
611560.00
20 @ 04:00 PM
29 x 612695.00
10 x 613400.00
-
1860.00
0.30%