-
x
x
bid
ask
09:31 AM
Bearish
Bullish
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
37753.30
05:23 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
15683.40
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5022.21
05:23 PM
+
0.00
0.00%
AAPL
Apple Inc.
168.33
09:30 AM
2 x 168.09
2 x 168.51
+
0.33
0.20%
GOOG
Alphabet Inc.
157.12
09:30 AM
1 x 157.04
1 x 157.05
+
0.24
0.15%
AMZN
Amazon.com, Inc.
180.55
09:31 AM
10 x 180.33
10 x 181.49
-
0.73
0.40%
MSFT
Microsoft Corporation
411.43
09:30 AM
1 x 411.02
1 x 411.13
-
0.41
0.10%
BABA
Alibaba Group Holding Limited
69.09
09:30 AM
11 x 69.10
9 x 69.22
+
0.27
0.39%
NFLX
Netflix, Inc.
613.80
09:30 AM
3 x 613.16
1 x 614.00
+
0.11
0.02%
TSLA
Tesla, Inc.
151.44
09:30 AM
2 x 151.24
1 x 151.33
-
4.01
2.58%
NVDA
NVIDIA Corporation
850.00
09:30 AM
1 x 847.61
1 x 847.94
+
9.65
1.15%
AMD
Advanced Micro Devices, Inc.
155.93
09:31 AM
1 x 155.78
2 x 156.27
+
1.91
1.24%
MU
Micron Technology, Inc.
115.61
09:30 AM
1 x 115.34
1 x 115.55
-
0.72
0.62%
SPY
SPDR S&P 500 ETF Trust
501.71
09:30 AM
4 x 501.70
2 x 501.72
+
1.16
0.23%
TQQQ
ProShares UltraPro QQQ
53.93
09:30 AM
15 x 53.82
11 x 53.83
+
0.22
0.41%
BRK-A
Berkshire Hathaway Inc.
603098.00
09:30 AM
29 x 595926.00
9 x 603400.00
+
2798.00
0.47%