NVDA
NVIDIA Corporation
826.32
+
29.55
3.71%
1 x 826.05
1 x 826.65
bid
ask
1 @ 04:00 PM
842.87+16.55 (2.00%)
Bearish
984
Bullish
1956
sentiment
782.23
day range
833.23
266.25
52 week range
974.00
^DJI
Dow Jones Industrial Average
38085.80
04:20 PM
-
375.10
0.98%
^IXIC
NASDAQ Composite
15611.80
05:05 PM
-
100.90
0.64%
^GSPC
S&P 500
5048.42
04:20 PM
-
23.21
0.46%
AAPL
170.14
+0.25 (0.15%)
169.89
1 @ 05:05 PM
1 x 170.11
5 x 170.14
+
0.87
0.51%
GOOG
178.91
+20.96 (13.27%)
157.95
2 @ 04:00 PM
1 x 157.92
3 x 157.98
-
3.15
1.96%
AMZN
178.70
+5.03 (2.90%)
173.67
40 @ 05:05 PM
1 x 178.69
3 x 178.79
-
2.92
1.65%
MSFT
417.09
+18.05 (4.52%)
399.04
1 @ 04:00 PM
1 x 399.23
1 x 399.66
-
10.02
2.45%
BABA
75.41
+0.30 (0.40%)
75.11
9 @ 05:04 PM
10 x 75.30
11 x 75.00
+
0.48
0.64%
NFLX
565.51
+0.71 (0.13%)
564.80
1 @ 04:00 PM
1 x 564.70
1 x 565.17
+
9.68
1.74%
TSLA
171.70
+1.52 (0.89%)
170.18
2 @ 04:00 PM
2 x 170.18
2 x 170.48
+
8.05
4.97%
NVDA
842.87
+16.55 (2.00%)
826.32
1 @ 04:00 PM
1 x 826.05
1 x 826.65
+
29.55
3.71%
AMD
155.11
+1.35 (0.88%)
153.76
1 @ 05:05 PM
1 x 155.10
1 x 155.19
+
2.02
1.33%
MU
113.00
+1.42 (1.27%)
111.58
6 @ 04:00 PM
10 x 111.54
1 x 117.15
-
0.20
0.18%
SPY
507.96
+4.47 (0.89%)
503.49
8 @ 04:00 PM
8 x 503.36
8 x 503.43
-
1.92
0.38%
TQQQ
54.98
+2.13 (4.03%)
52.85
27 @ 04:00 PM
27 x 52.83
27 x 52.85
-
0.86
1.60%
BRK-A
613420.00
+1860.00 (0.30%)
611560.00
20 @ 04:00 PM
29 x 612695.00
10 x 613400.00
-
1860.00
0.30%