NTRS
Northern Trust Corporation
81.41
+
0.18
0.22%
2 x 81.36
2 x 81.45
bid
ask
2 @ 04:35 AM
81.28-0.13 (0.16%)
Bearish
1
Bullish
8
sentiment
80.82
day range
82.08
62.44
52 week range
89.25
^DJI
Dow Jones Industrial Average
37775.40
05:10 PM
+
22.10
0.06%
^IXIC
NASDAQ Composite
15601.50
05:15 PM
-
81.90
0.52%
^GSPC
S&P 500
5011.12
05:10 PM
-
11.09
0.22%
AAPL
166.86
-0.18 (0.11%)
167.04
1 @ 08:52 AM
1 x 166.85
1 x 166.90
-
0.96
0.57%
GOOG
156.81
-0.65 (0.41%)
157.46
1 @ 08:51 AM
1 x 157.44
1 x 157.51
+
0.58
0.37%
AMZN
179.00
-0.22 (0.12%)
179.22
6 @ 08:52 AM
1 x 178.81
1 x 179.03
-
2.06
1.14%
MSFT
405.29
+1.02 (0.25%)
404.27
1 @ 08:52 AM
1 x 404.28
1 x 404.44
-
7.57
1.84%
BABA
68.40
-0.48 (0.70%)
68.88
34 @ 08:51 AM
6 x 68.35
1 x 68.44
+
0.06
0.09%
NFLX
569.24
-41.32 (6.77%)
610.56
1 @ 08:52 AM
1 x 610.84
1 x 611.24
-
3.13
0.51%
TSLA
148.14
-1.79 (1.19%)
149.93
2 @ 08:52 AM
2 x 149.72
1 x 158.41
-
5.52
3.55%
NVDA
847.86
+1.15 (0.14%)
846.71
2 @ 08:52 AM
2 x 846.49
1 x 846.88
+
6.36
0.76%
AMD
154.94
-0.15 (0.09%)
155.08
50 @ 08:52 AM
1 x 154.80
1 x 154.99
+
1.06
0.69%
MU
110.12
-1.81 (1.62%)
111.93
2 @ 08:52 AM
1 x 106.74
2 x 112.05
-
4.40
3.78%
SPY
499.56
+0.04 (0.01%)
499.52
11 @ 08:52 AM
12 x 497.90
10 x 498.55
-
1.03
0.21%
TQQQ
52.57
-0.18 (0.34%)
52.75
15 @ 08:52 AM
27 x 52.72
2 x 52.75
-
0.96
1.79%
BRK-A
599210.00
-4934.00 (0.82%)
604144.00
19 @ 04:01 PM
29 x 0.00
9 x 0.00
+
3844.00
0.64%
AMAT
193.95
-0.37 (0.19%)
194.32
3 @ 08:50 AM
3 x 194.21
3 x 194.34
-
5.57
2.79%