-
x
x
bid
ask
07:47 PM
Bearish
2
Bullish
3
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38503.70
04:54 PM
+
263.70
0.69%
^IXIC
NASDAQ Composite
15696.60
05:15 PM
+
245.30
1.59%
^GSPC
S&P 500
5070.55
04:54 PM
+
59.95
1.20%
AAPL
166.75
-0.15 (0.09%)
166.90
1 @ 07:46 PM
1 x 166.74
1 x 166.79
+
1.06
0.64%
GOOG
159.62
-0.30 (0.19%)
159.92
2 @ 04:00 PM
2 x 159.74
1 x 166.57
+
1.97
1.25%
AMZN
179.53
-0.01 (0.01%)
179.54
2 @ 07:45 PM
1 x 179.43
1 x 186.50
+
2.31
1.30%
MSFT
407.80
+0.23 (0.06%)
407.57
1 @ 04:00 PM
1 x 407.36
1 x 407.57
+
6.61
1.65%
BABA
72.52
+0.01 (0.01%)
72.51
175 @ 07:46 PM
3 x 72.52
1 x 72.58
+
1.83
2.59%
NFLX
578.51
+0.76 (0.13%)
577.75
1 @ 04:00 PM
1 x 577.36
1 x 577.85
+
23.15
4.17%
TSLA
162.75
+18.07 (12.49%)
144.68
2 @ 04:00 PM
2 x 144.64
1 x 145.03
+
2.63
1.85%
NVDA
837.76
+13.53 (1.64%)
824.23
1 @ 04:00 PM
1 x 824.10
1 x 824.69
+
29.05
3.65%
AMD
153.60
+1.33 (0.87%)
152.27
10 @ 07:45 PM
1 x 153.55
1 x 153.70
+
3.63
2.44%
MU
113.94
+1.48 (1.32%)
112.46
3 @ 04:00 PM
3 x 112.36
3 x 112.54
+
3.34
3.06%
SPY
506.60
+0.95 (0.19%)
505.65
8 @ 04:00 PM
8 x 506.06
8 x 506.06
+
5.93
1.19%
TQQQ
54.09
+0.90 (1.69%)
53.19
70 @ 04:00 PM
26 x 53.14
114 x 53.37
+
2.27
4.46%
BRK-A
599210.00
-15965.00 (2.60%)
615175.00
19 @ 04:00 PM
29 x 614820.00
9 x 937431.00
-
2109.00
0.34%