NANX
Nanophase Technologies Corporation
0.98
+
0.03
2.74%
0 x 0.00
0 x 0.00
bid
ask
01:42 PM
Bearish
Bullish
1
sentiment
0.96
day range
0.98
0.32
52 week range
1.49
^DJI
Dow Jones Industrial Average
37775.40
05:10 PM
+
22.10
0.06%
^IXIC
NASDAQ Composite
15601.50
05:15 PM
-
81.90
0.52%
^GSPC
S&P 500
5011.12
05:10 PM
-
11.09
0.22%
AAPL
166.01
-1.03 (0.62%)
167.04
1 @ 04:34 AM
1 x 166.00
1 x 166.14
-
0.96
0.57%
GOOG
156.04
-1.42 (0.90%)
157.46
1 @ 04:33 AM
1 x 157.44
1 x 157.51
+
0.58
0.37%
AMZN
177.60
-1.62 (0.90%)
179.22
2 @ 04:34 AM
2 x 179.20
2 x 179.32
-
2.06
1.14%
MSFT
402.24
-2.03 (0.50%)
404.27
1 @ 04:34 AM
1 x 404.28
1 x 404.44
-
7.57
1.84%
BABA
68.30
-0.58 (0.84%)
68.88
9 @ 04:34 AM
9 x 0.00
8 x 0.00
+
0.06
0.09%
NFLX
571.97
-38.59 (6.32%)
610.56
1 @ 04:35 AM
1 x 610.84
1 x 611.24
-
3.13
0.51%
TSLA
146.77
-3.16 (2.11%)
149.93
2 @ 04:35 AM
2 x 149.72
1 x 158.41
-
5.52
3.55%
NVDA
835.69
-11.02 (1.30%)
846.71
2 @ 04:35 AM
2 x 846.49
1 x 846.88
+
6.36
0.76%
AMD
152.65
-2.43 (1.57%)
155.08
1 @ 04:34 AM
1 x 155.05
1 x 155.13
+
1.06
0.69%
MU
109.41
-2.52 (2.25%)
111.93
2 @ 04:35 AM
1 x 106.74
2 x 112.05
-
4.40
3.78%
SPY
497.17
-2.35 (0.47%)
499.52
11 @ 04:35 AM
12 x 0.00
10 x 0.00
-
1.03
0.21%
TQQQ
51.52
-1.23 (2.33%)
52.75
15 @ 04:35 AM
27 x 52.72
2 x 52.75
-
0.96
1.79%
BRK-A
599210.00
-4934.00 (0.82%)
604144.00
19 @ 04:01 PM
29 x 0.00
9 x 0.00
+
3844.00
0.64%