MO
Altria Group, Inc.
42.92
+
0.05
0.12%
30 x 42.75
18 x 42.94
bid
ask
24 @ 07:37 AM
42.91-0.01 (0.02%)
Bearish
60
Bullish
143
sentiment
42.40
day range
43.05
39.07
52 week range
48.04
^DJI
Dow Jones Industrial Average
38460.90
05:07 PM
-
42.80
0.11%
^IXIC
NASDAQ Composite
15712.70
05:15 PM
+
16.10
0.10%
^GSPC
S&P 500
5071.63
05:07 PM
+
1.08
0.02%
AAPL
169.12
+0.10 (0.06%)
169.02
200 @ 07:47 AM
1 x 169.10
4 x 169.24
+
2.12
1.27%
GOOG
156.62
-4.48 (2.78%)
161.10
4 @ 07:47 AM
2 x 161.00
6 x 161.12
+
1.18
0.74%
AMZN
172.60
-3.99 (2.26%)
176.59
18 @ 07:46 AM
2 x 172.43
1 x 172.62
-
2.95
1.64%
MSFT
400.40
-8.66 (2.12%)
409.06
4 @ 07:47 AM
1 x 400.35
1 x 400.50
+
1.49
0.37%
BABA
74.58
-0.05 (0.07%)
74.63
11 @ 07:46 AM
8 x 74.45
14 x 74.52
+
2.12
2.92%
NFLX
552.29
-2.83 (0.51%)
555.12
10 @ 07:47 AM
1 x 551.16
1 x 552.34
-
22.63
3.92%
TSLA
162.00
-0.13 (0.08%)
162.13
18 @ 07:46 AM
1 x 161.93
1 x 162.03
+
17.45
12.06%
NVDA
803.25
+6.48 (0.81%)
796.77
6 @ 07:47 AM
3 x 802.95
1 x 803.50
-
27.46
3.33%
AMD
151.61
-0.13 (0.09%)
151.74
23 @ 07:46 AM
1 x 151.60
2 x 151.77
-
0.53
0.35%
MU
112.05
+0.27 (0.24%)
111.78
3 @ 07:45 AM
3 x 111.74
3 x 111.83
-
0.68
0.60%
SPY
502.61
-2.80 (0.55%)
505.41
1 @ 07:47 AM
4 x 502.63
4 x 502.69
-
0.24
0.05%
TQQQ
52.17
-1.54 (2.87%)
53.71
25 @ 07:47 AM
17 x 52.16
2 x 52.17
+
0.52
0.98%
BRK-A
613420.00
+0.00 (0.00%)
613420.00
19 @ 04:02 PM
29 x 0.00
9 x 937156.00
-
1755.00
0.29%