MCD
McDonald's Corporation
281.95
-
0.07
0.02%
8 x 281.32
9 x 282.35
bid
ask
9 @ 04:00 PM
282.32+0.37 (0.13%)
Bearish
111
Bullish
213
sentiment
281.25
day range
283.38
245.73
52 week range
302.39
^DJI
Dow Jones Industrial Average
39807.40
05:20 PM
+
47.30
0.12%
^IXIC
NASDAQ Composite
16379.50
05:15 PM
-
20.00
0.12%
^GSPC
S&P 500
5254.35
05:20 PM
+
5.86
0.11%
AAPL
171.29
-0.19 (0.11%)
171.48
2 @ 07:41 PM
1 x 171.22
1 x 171.30
-
1.83
1.06%
GOOG
152.09
-0.17 (0.11%)
152.26
4 @ 07:40 PM
2 x 152.33
2 x 152.39
+
0.32
0.21%
AMZN
179.90
-0.48 (0.27%)
180.38
1 @ 07:41 PM
4 x 180.29
4 x 180.53
+
0.55
0.31%
MSFT
420.27
-0.45 (0.11%)
420.72
2 @ 07:40 PM
1 x 420.06
1 x 420.50
-
0.71
0.17%
BABA
72.33
-0.03 (0.04%)
72.36
22 @ 04:01 PM
30 x 72.25
13 x 72.36
+
0.77
1.08%
NFLX
607.90
+0.57 (0.09%)
607.33
2 @ 07:40 PM
1 x 607.33
8 x 608.00
-
6.20
1.01%
TSLA
175.50
-0.28 (0.16%)
175.79
1 @ 07:41 PM
1 x 175.50
1 x 175.52
-
4.04
2.25%
NVDA
901.20
-2.36 (0.26%)
903.56
5 @ 07:41 PM
1 x 901.10
1 x 901.21
+
1.06
0.12%
AMD
179.98
-0.51 (0.28%)
180.49
50 @ 07:41 PM
1 x 179.91
1 x 180.03
+
0.90
0.50%
MU
117.80
-0.09 (0.08%)
117.89
99 @ 07:41 PM
1 x 117.71
1 x 117.93
-
1.25
1.05%
SPY
523.00
-0.07 (0.01%)
523.07
100 @ 07:41 PM
8 x 523.38
22 x 523.28
-
0.10
0.02%
TQQQ
61.53
-0.03 (0.05%)
61.56
20 @ 07:40 PM
1 x 61.51
2 x 61.53
-
0.39
0.63%
BRK-A
619471.00
-14969.00 (2.36%)
634440.00
9 @ 04:00 PM
8 x 400000.00
9 x 956443.00
+
4830.00
0.77%
AMAT
205.95
-0.28 (0.14%)
206.23
1 @ 04:00 PM
1 x 206.22
1 x 206.29
-
1.77
0.85%