MAC
The Macerich Company
15.17
-
0.20
1.30%
9 x 0.00
8 x 0.00
bid
ask
9 @ 04:00 PM
15.17+0.00 (0.00%)
Bearish
18
Bullish
43
sentiment
15.13
day range
15.61
9.05
52 week range
17.69
^DJI
Dow Jones Industrial Average
37775.40
05:10 PM
+
22.10
0.06%
^IXIC
NASDAQ Composite
15601.50
05:15 PM
-
81.90
0.52%
^GSPC
S&P 500
5011.12
05:10 PM
-
11.09
0.22%
AAPL
166.06
-0.98 (0.59%)
167.04
2 @ 04:15 AM
2 x 166.98
2 x 167.05
-
0.96
0.57%
GOOG
156.15
-1.31 (0.83%)
157.46
22 @ 04:15 AM
1 x 155.89
1 x 156.14
+
0.58
0.37%
AMZN
177.65
-1.57 (0.88%)
179.22
2 @ 04:15 AM
2 x 179.20
2 x 179.32
-
2.06
1.14%
MSFT
402.76
-1.51 (0.37%)
404.27
3 @ 04:15 AM
1 x 402.34
2 x 402.59
-
7.57
1.84%
BABA
68.19
-0.69 (1.00%)
68.88
9 @ 04:15 AM
9 x 0.00
8 x 0.00
+
0.06
0.09%
NFLX
572.30
-38.26 (6.27%)
610.56
3 @ 04:15 AM
1 x 571.93
1 x 573.00
-
3.13
0.51%
TSLA
147.36
-2.57 (1.71%)
149.93
1 @ 04:15 AM
7 x 147.34
1 x 147.38
-
5.52
3.55%
NVDA
834.32
-12.39 (1.46%)
846.71
2 @ 04:15 AM
1 x 834.09
1 x 834.78
+
6.36
0.76%
AMD
152.50
-2.58 (1.66%)
155.08
1 @ 04:15 AM
1 x 155.05
1 x 155.13
+
1.06
0.69%
MU
109.25
-2.68 (2.39%)
111.93
14 @ 04:15 AM
1 x 109.01
1 x 109.48
-
4.40
3.78%
SPY
497.16
-2.36 (0.47%)
499.52
10 @ 04:15 AM
4 x 497.16
4 x 497.23
-
1.03
0.21%
TQQQ
51.52
-1.23 (2.33%)
52.75
5 @ 04:16 AM
4 x 51.51
4 x 51.52
-
0.96
1.79%
BRK-A
599210.00
-4934.00 (0.82%)
604144.00
19 @ 04:01 PM
29 x 0.00
9 x 0.00
+
3844.00
0.64%