-
x
x
bid
ask
05:44 AM
Bearish
Bullish
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38460.90
05:07 PM
-
42.80
0.11%
^IXIC
NASDAQ Composite
15712.70
05:15 PM
+
16.10
0.10%
^GSPC
S&P 500
5071.63
05:07 PM
+
1.08
0.02%
AAPL
169.00
-0.02 (0.01%)
169.02
14 @ 05:44 AM
1 x 169.00
4 x 169.08
+
2.12
1.27%
GOOG
156.75
-4.35 (2.70%)
161.10
4 @ 05:41 AM
2 x 161.00
6 x 161.12
+
1.18
0.74%
AMZN
173.09
-3.50 (1.98%)
176.59
2 @ 05:42 AM
2 x 176.44
2 x 176.80
-
2.95
1.64%
MSFT
402.78
-6.28 (1.54%)
409.06
1 @ 05:43 AM
1 x 409.08
1 x 409.31
+
1.49
0.37%
BABA
74.54
-0.09 (0.12%)
74.63
11 @ 05:43 AM
8 x 74.51
14 x 74.45
+
2.12
2.92%
NFLX
549.50
-5.62 (1.01%)
555.12
2 @ 05:41 AM
2 x 554.74
1 x 555.17
-
22.63
3.92%
TSLA
162.59
+0.46 (0.28%)
162.13
1 @ 05:44 AM
1 x 162.13
1 x 162.22
+
17.45
12.06%
NVDA
802.80
+6.03 (0.76%)
796.77
1 @ 05:43 AM
1 x 796.56
1 x 797.14
-
27.46
3.33%
AMD
152.00
+0.26 (0.17%)
151.74
2 @ 05:43 AM
2 x 151.49
2 x 151.77
-
0.53
0.35%
MU
112.77
+0.99 (0.89%)
111.78
3 @ 05:44 AM
3 x 111.74
3 x 111.83
-
0.68
0.60%
SPY
503.29
-2.12 (0.42%)
505.41
11 @ 05:42 AM
11 x 503.11
11 x 503.15
-
0.24
0.05%
TQQQ
52.45
-1.26 (2.35%)
53.71
14 @ 05:44 AM
2 x 53.62
25 x 53.71
+
0.52
0.98%
BRK-A
613420.00
+0.00 (0.00%)
613420.00
19 @ 04:02 PM
29 x 0.00
9 x 937156.00
-
1755.00
0.29%