-
x
x
bid
ask
06:14 PM
Bearish
Bullish
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
37775.40
05:10 PM
+
22.10
0.06%
^IXIC
NASDAQ Composite
15601.50
05:15 PM
-
81.90
0.52%
^GSPC
S&P 500
5011.12
05:10 PM
-
11.09
0.22%
AAPL
167.02
-0.02 (0.01%)
167.04
1 @ 06:14 PM
12 x 167.00
1 x 167.08
-
0.96
0.57%
GOOG
157.47
+0.01 (0.01%)
157.46
1 @ 04:00 PM
1 x 157.44
1 x 157.51
+
0.58
0.37%
AMZN
179.17
-0.05 (0.03%)
179.22
3 @ 06:13 PM
1 x 179.05
1 x 179.20
-
2.06
1.14%
MSFT
404.22
-0.05 (0.01%)
404.27
1 @ 04:00 PM
1 x 404.28
1 x 404.44
-
7.57
1.84%
BABA
69.00
+0.12 (0.17%)
68.88
100 @ 06:13 PM
9 x 68.93
8 x 68.96
+
0.06
0.09%
NFLX
582.00
-28.56 (4.68%)
610.56
1 @ 04:00 PM
1 x 610.84
1 x 611.24
-
3.13
0.51%
TSLA
149.26
-0.67 (0.45%)
149.93
2 @ 04:00 PM
2 x 149.72
1 x 158.41
-
5.52
3.55%
NVDA
845.71
-1.00 (0.12%)
846.71
2 @ 04:00 PM
2 x 846.49
1 x 846.88
+
6.36
0.76%
AMD
154.90
-0.18 (0.12%)
155.08
10 @ 06:13 PM
1 x 154.83
5 x 154.90
+
1.06
0.69%
MU
111.33
-0.60 (0.54%)
111.93
2 @ 04:00 PM
1 x 106.74
2 x 112.05
-
4.40
3.78%
SPY
499.74
+0.22 (0.04%)
499.52
11 @ 04:00 PM
12 x 499.37
10 x 499.38
-
1.03
0.21%
TQQQ
52.64
-0.11 (0.21%)
52.75
15 @ 04:00 PM
27 x 52.72
2 x 52.75
-
0.96
1.79%
BRK-A
599210.00
-4934.00 (0.82%)
604144.00
19 @ 04:01 PM
29 x 604000.00
9 x 606800.00
+
3844.00
0.64%
AMAT
194.24
-0.08 (0.04%)
194.32
3 @ 04:00 PM
3 x 194.21
3 x 194.34
-
5.57
2.79%