-
x
x
bid
ask
02:12 PM
Bearish
Bullish
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38118.30
02:12 PM
-
342.60
0.89%
^IXIC
NASDAQ Composite
15613.90
02:12 PM
-
98.80
0.63%
^GSPC
S&P 500
5049.83
02:12 PM
-
21.80
0.43%
AAPL
Apple Inc.
169.52
02:11 PM
3 x 169.50
1 x 169.61
+
0.50
0.30%
GOOG
Alphabet Inc.
158.09
02:12 PM
1 x 157.83
2 x 158.13
-
3.01
1.87%
AMZN
Amazon.com, Inc.
172.94
02:11 PM
1 x 171.36
1 x 173.17
-
3.66
2.07%
MSFT
Microsoft Corporation
398.70
02:12 PM
1 x 398.49
1 x 398.84
-
10.36
2.53%
BABA
Alibaba Group Holding Limited
75.03
02:11 PM
9 x 75.12
11 x 75.13
+
0.40
0.54%
NFLX
Netflix, Inc.
562.72
02:12 PM
1 x 562.47
1 x 563.24
+
7.60
1.37%
TSLA
Tesla, Inc.
166.49
02:12 PM
1 x 166.22
3 x 166.45
+
4.36
2.69%
NVDA
NVIDIA Corporation
828.87
02:12 PM
1 x 828.67
1 x 840.00
+
32.10
4.03%
AMD
Advanced Micro Devices, Inc.
154.14
02:12 PM
5 x 153.96
2 x 154.20
+
2.40
1.58%
MU
Micron Technology, Inc.
112.40
02:12 PM
2 x 112.22
2 x 112.52
+
0.62
0.55%
SPY
SPDR S&P 500 ETF Trust
503.38
02:12 PM
11 x 503.58
10 x 503.57
-
2.03
0.40%
TQQQ
ProShares UltraPro QQQ
52.88
02:12 PM
22 x 52.90
22 x 52.91
-
0.83
1.55%
BRK-A
Berkshire Hathaway Inc.
612440.00
02:12 PM
29 x 612700.00
9 x 613000.00
-
980.00
0.16%