-
x
x
bid
ask
06:48 PM
Bearish
6
Bullish
13
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
37986.40
05:23 PM
+
211.00
0.56%
^IXIC
NASDAQ Composite
15282.00
05:15 PM
-
319.50
2.05%
^GSPC
S&P 500
4967.23
05:23 PM
-
43.89
0.88%
AAPL
164.67
-0.33 (0.20%)
165.00
1 @ 06:48 PM
1 x 164.60
1 x 164.71
-
2.04
1.22%
GOOG
154.94
-0.78 (0.50%)
155.72
200 @ 06:48 PM
1 x 155.01
1 x 155.12
-
1.74
1.11%
AMZN
174.14
-0.49 (0.28%)
174.63
1 @ 06:48 PM
2 x 174.59
2 x 174.69
-
4.59
2.56%
MSFT
397.32
-1.80 (0.45%)
399.12
1 @ 04:00 PM
1 x 398.93
1 x 399.14
-
5.15
1.27%
BABA
69.00
-0.07 (0.10%)
69.07
9 @ 04:00 PM
9 x 0.00
8 x 0.00
+
0.19
0.28%
NFLX
552.25
-2.79 (0.50%)
555.04
2 @ 04:00 PM
2 x 554.97
1 x 555.67
-
55.52
9.09%
TSLA
146.79
-0.26 (0.18%)
147.05
3 @ 04:00 PM
3 x 146.98
3 x 147.14
-
2.88
1.92%
NVDA
760.93
-1.07 (0.14%)
762.00
1 @ 04:00 PM
1 x 761.67
1 x 762.55
-
84.71
10.00%
AMD
145.87
-0.77 (0.53%)
146.64
1 @ 06:48 PM
1 x 145.85
1 x 145.87
-
8.44
5.44%
MU
106.50
-0.27 (0.25%)
106.77
2 @ 04:00 PM
2 x 106.72
2 x 106.82
-
5.16
4.61%
SPY
494.71
-0.45 (0.09%)
495.16
10 @ 04:00 PM
9 x 494.88
10 x 494.83
-
4.36
0.87%
TQQQ
49.32
-0.16 (0.32%)
49.48
14 @ 04:00 PM
2 x 49.47
25 x 49.49
-
3.27
6.20%
BRK-A
599210.00
-12034.00 (1.97%)
611244.00
19 @ 04:01 PM
29 x 0.00
9 x 0.00
+
7100.00
1.18%