KR
The Kroger Co.
56.93
+
0.36
0.64%
9 x 56.80
10 x 57.20
bid
ask
10 @ 07:01 AM
57.13+0.20 (0.35%)
Bearish
37
Bullish
111
sentiment
56.34
day range
57.14
42.10
52 week range
58.34
^DJI
Dow Jones Industrial Average
38240.00
05:22 PM
+
253.60
0.67%
^IXIC
NASDAQ Composite
15451.30
05:15 PM
+
169.30
1.11%
^GSPC
S&P 500
5010.60
05:22 PM
+
43.37
0.87%
AAPL
165.17
-0.67 (0.40%)
165.84
27 @ 07:31 AM
2 x 165.18
4 x 165.33
+
0.84
0.51%
GOOG
158.23
+0.28 (0.18%)
157.95
2 @ 07:29 AM
3 x 157.89
1 x 157.98
+
2.23
1.43%
AMZN
178.35
+1.12 (0.63%)
177.23
10 @ 07:31 AM
1 x 178.35
2 x 178.50
+
2.60
1.49%
MSFT
402.90
+1.94 (0.48%)
400.96
1 @ 07:31 AM
1 x 402.71
2 x 403.00
+
1.84
0.46%
BABA
71.33
+0.65 (0.92%)
70.68
12 @ 07:29 AM
10 x 71.20
13 x 71.37
+
1.61
2.33%
NFLX
555.60
+1.00 (0.18%)
554.60
5 @ 07:32 AM
1 x 555.50
1 x 556.00
-
0.44
0.08%
TSLA
142.47
+0.42 (0.30%)
142.05
1 @ 07:31 AM
1 x 142.41
1 x 142.49
-
5.00
3.40%
NVDA
805.82
+10.64 (1.34%)
795.18
3 @ 07:32 AM
1 x 805.42
2 x 805.95
+
33.18
4.35%
AMD
151.78
+3.14 (2.11%)
148.64
3 @ 07:32 AM
1 x 151.64
1 x 151.87
+
2.00
1.36%
MU
110.01
+0.89 (0.82%)
109.12
28 @ 07:31 AM
2 x 110.00
1 x 110.19
+
2.35
2.20%
SPY
500.88
+1.16 (0.23%)
499.72
80 @ 07:32 AM
5 x 500.81
7 x 500.85
+
4.56
0.92%
TQQQ
51.34
+0.42 (0.82%)
50.92
10 @ 07:32 AM
56 x 51.33
2 x 51.34
+
1.44
2.91%
BRK-A
599210.00
-18074.00 (2.93%)
617284.00
19 @ 04:02 PM
29 x 0.00
9 x 950000.00
+
6040.00
0.99%