-
x
x
bid
ask
06:16 AM
Bearish
2
Bullish
5
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
37753.30
05:23 PM
-
45.70
0.12%
^IXIC
NASDAQ Composite
15683.40
05:15 PM
-
181.90
1.15%
^GSPC
S&P 500
5022.21
05:23 PM
-
29.20
0.58%
AAPL
168.19
+0.19 (0.11%)
168.00
47 @ 06:15 AM
1 x 168.16
4 x 168.34
-
1.38
0.81%
GOOG
157.11
+0.23 (0.15%)
156.88
3 @ 06:13 AM
3 x 156.85
2 x 156.89
+
0.88
0.56%
AMZN
181.81
+0.53 (0.29%)
181.28
1 @ 06:13 AM
1 x 181.24
1 x 181.31
-
2.04
1.11%
MSFT
412.88
+1.04 (0.25%)
411.84
1 @ 06:15 AM
1 x 411.68
1 x 412.02
-
2.74
0.66%
BABA
69.19
+0.37 (0.54%)
68.82
16 @ 06:14 AM
22 x 69.17
9 x 69.21
-
0.79
1.13%
NFLX
615.90
+2.21 (0.36%)
613.69
1 @ 06:13 AM
1 x 613.47
1 x 641.55
-
3.83
0.62%
TSLA
153.50
-1.95 (1.25%)
155.45
3 @ 06:16 AM
2 x 155.34
3 x 155.47
-
1.66
1.06%
NVDA
844.24
+3.89 (0.46%)
840.35
1 @ 06:16 AM
1 x 840.28
1 x 893.30
-
33.80
3.87%
AMD
154.25
+0.23 (0.15%)
154.02
5 @ 06:15 AM
1 x 154.20
1 x 154.34
-
9.44
5.78%
MU
117.91
+1.58 (1.36%)
116.33
2 @ 06:16 AM
1 x 111.60
2 x 116.36
-
5.44
4.47%
SPY
501.63
+1.08 (0.22%)
500.55
12 @ 06:15 AM
9 x 0.00
14 x 0.00
-
2.98
0.59%
TQQQ
54.09
+0.38 (0.71%)
53.71
2 @ 06:16 AM
2 x 53.68
2 x 53.69
-
2.07
3.71%
BRK-A
599210.00
-1090.00 (0.18%)
600300.00
19 @ 04:00 PM
29 x 0.00
9 x 947027.00
+
2140.00
0.36%