KEY
KeyCorp
14.72
+
0.08
0.55%
14 x 0.00
22 x 0.00
bid
ask
18 @ 04:00 PM
14.72+0.00 (0.00%)
Bearish
11
Bullish
39
sentiment
14.35
day range
14.83
8.54
52 week range
15.86
^DJI
Dow Jones Industrial Average
38503.70
04:54 PM
+
263.70
0.69%
^IXIC
NASDAQ Composite
15696.60
05:15 PM
+
245.30
1.59%
^GSPC
S&P 500
5070.55
04:54 PM
+
59.95
1.20%
AAPL
167.31
+0.41 (0.25%)
166.90
2 @ 04:07 AM
1 x 166.79
3 x 166.88
+
1.06
0.64%
GOOG
160.14
+0.22 (0.14%)
159.92
2 @ 04:07 AM
2 x 159.74
1 x 166.57
+
1.97
1.25%
AMZN
180.18
+0.64 (0.36%)
179.54
1 @ 04:07 AM
1 x 179.43
1 x 186.50
+
2.31
1.30%
MSFT
409.15
+1.58 (0.39%)
407.57
1 @ 04:08 AM
1 x 407.36
1 x 407.57
+
6.61
1.65%
BABA
73.92
+1.41 (1.94%)
72.51
14 @ 04:08 AM
18 x 0.00
10 x 0.00
+
1.83
2.59%
NFLX
578.91
+1.16 (0.20%)
577.75
1 @ 04:08 AM
1 x 577.36
1 x 577.85
+
23.15
4.17%
TSLA
160.48
+15.80 (10.92%)
144.68
2 @ 04:08 AM
2 x 144.64
1 x 145.03
+
2.63
1.85%
NVDA
838.79
+14.56 (1.77%)
824.23
1 @ 04:08 AM
1 x 824.10
1 x 824.69
+
29.05
3.65%
AMD
154.22
+1.95 (1.28%)
152.27
2 @ 04:07 AM
2 x 152.19
2 x 152.53
+
3.63
2.44%
MU
114.20
+1.74 (1.55%)
112.46
3 @ 04:07 AM
3 x 112.36
3 x 112.54
+
3.34
3.06%
SPY
506.74
+1.09 (0.22%)
505.65
8 @ 04:05 AM
8 x 0.00
8 x 0.00
+
5.93
1.19%
TQQQ
54.24
+1.05 (1.97%)
53.19
70 @ 04:08 AM
26 x 53.14
114 x 53.37
+
2.27
4.46%
BRK-A
599210.00
-15965.00 (2.60%)
615175.00
19 @ 04:00 PM
29 x 0.00
9 x 937431.00
-
2109.00
0.34%