-
x
x
bid
ask
06:11 PM
Bearish
Bullish
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38460.90
05:07 PM
-
42.80
0.11%
^IXIC
NASDAQ Composite
15712.70
05:15 PM
+
16.10
0.10%
^GSPC
S&P 500
5071.63
05:07 PM
+
1.08
0.02%
AAPL
169.30
+0.28 (0.17%)
169.02
1 @ 06:11 PM
1 x 169.26
1 x 169.39
+
2.12
1.27%
GOOG
155.99
-5.11 (3.17%)
161.10
4 @ 04:00 PM
2 x 161.00
6 x 161.12
+
1.18
0.74%
AMZN
172.37
-4.22 (2.39%)
176.59
50 @ 06:11 PM
1 x 172.36
2 x 172.40
-
2.95
1.64%
MSFT
401.41
-7.65 (1.87%)
409.06
1 @ 04:00 PM
1 x 409.08
1 x 409.31
+
1.49
0.37%
BABA
73.65
-0.98 (1.31%)
74.63
50 @ 06:10 PM
1 x 73.60
1 x 73.84
+
2.12
2.92%
NFLX
550.20
-4.92 (0.89%)
555.12
2 @ 04:00 PM
2 x 554.74
1 x 555.17
-
22.63
3.92%
TSLA
161.10
-1.03 (0.63%)
162.13
1 @ 04:00 PM
1 x 162.13
1 x 162.22
+
17.45
12.06%
NVDA
787.00
-9.77 (1.23%)
796.77
1 @ 04:00 PM
1 x 796.56
1 x 797.14
-
27.46
3.33%
AMD
149.65
-2.09 (1.38%)
151.74
10 @ 06:11 PM
2 x 149.33
1 x 149.76
-
0.53
0.35%
MU
110.55
-1.23 (1.10%)
111.78
3 @ 04:00 PM
3 x 111.74
3 x 111.83
-
0.68
0.60%
SPY
502.42
-2.99 (0.59%)
505.41
11 @ 04:00 PM
11 x 501.75
11 x 505.46
-
0.24
0.05%
TQQQ
51.97
-1.74 (3.24%)
53.71
14 @ 04:00 PM
2 x 53.62
25 x 53.71
+
0.52
0.98%
BRK-A
613420.00
+0.00 (0.00%)
613420.00
19 @ 04:02 PM
29 x 612390.00
9 x 937156.00
-
1755.00
0.29%