-
x
x
bid
ask
06:50 AM
Bearish
Bullish
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
37753.30
05:23 PM
-
45.70
0.12%
^IXIC
NASDAQ Composite
15683.40
05:15 PM
-
181.90
1.15%
^GSPC
S&P 500
5022.21
05:23 PM
-
29.20
0.58%
AAPL
168.36
+0.36 (0.21%)
168.00
1 @ 06:49 AM
1 x 168.35
4 x 168.40
-
1.38
0.81%
GOOG
157.51
+0.63 (0.40%)
156.88
3 @ 06:48 AM
3 x 156.85
2 x 156.89
+
0.88
0.56%
AMZN
181.84
+0.56 (0.31%)
181.28
50 @ 06:50 AM
1 x 181.77
2 x 181.88
-
2.04
1.11%
MSFT
413.00
+1.16 (0.28%)
411.84
1 @ 06:49 AM
1 x 411.68
1 x 412.02
-
2.74
0.66%
BABA
69.21
+0.39 (0.57%)
68.82
16 @ 06:46 AM
22 x 69.17
9 x 69.20
-
0.79
1.13%
NFLX
616.04
+2.35 (0.38%)
613.69
1 @ 06:46 AM
1 x 613.47
1 x 641.55
-
3.83
0.62%
TSLA
153.09
-2.36 (1.52%)
155.45
3 @ 06:50 AM
2 x 155.34
3 x 155.47
-
1.66
1.06%
NVDA
847.50
+7.15 (0.85%)
840.35
1 @ 06:50 AM
1 x 840.28
1 x 893.30
-
33.80
3.87%
AMD
155.40
+1.38 (0.90%)
154.02
529 @ 06:50 AM
1 x 155.10
1 x 155.38
-
9.44
5.78%
MU
118.74
+2.41 (2.07%)
116.33
2 @ 06:48 AM
1 x 111.60
2 x 116.36
-
5.44
4.47%
SPY
502.11
+1.56 (0.31%)
500.55
12 @ 06:50 AM
9 x 0.00
14 x 0.00
-
2.98
0.59%
TQQQ
54.22
+0.51 (0.95%)
53.71
2 @ 06:50 AM
2 x 53.68
2 x 53.69
-
2.07
3.71%
BRK-A
599210.00
-1090.00 (0.18%)
600300.00
19 @ 04:00 PM
29 x 0.00
9 x 947027.00
+
2140.00
0.36%