GOLD
Barrick Gold Corporation
16.52
-
0.17
1.02%
18 x 16.50
40 x 16.51
bid
ask
29 @ 04:01 PM
16.47-0.05 (0.30%)
Bearish
63
Bullish
144
sentiment
16.36
day range
16.59
13.76
52 week range
20.75
^DJI
Dow Jones Industrial Average
38460.90
04:20 PM
-
42.80
0.11%
^IXIC
NASDAQ Composite
15712.70
05:01 PM
+
16.10
0.10%
^GSPC
S&P 500
5071.63
04:20 PM
+
1.08
0.02%
AAPL
168.98
-0.04 (0.02%)
169.02
6 @ 05:01 PM
3 x 168.90
1 x 168.95
+
2.12
1.27%
GOOG
156.50
-4.60 (2.86%)
161.10
4 @ 04:00 PM
2 x 161.00
6 x 161.12
+
1.18
0.74%
AMZN
172.92
-3.67 (2.08%)
176.59
2 @ 04:00 PM
2 x 176.44
2 x 176.80
-
2.95
1.64%
MSFT
402.45
-6.61 (1.62%)
409.06
1 @ 04:00 PM
1 x 409.08
1 x 409.31
+
1.49
0.37%
BABA
74.05
-0.58 (0.78%)
74.63
11 @ 04:01 PM
8 x 74.57
14 x 74.58
+
2.12
2.92%
NFLX
551.95
-3.17 (0.57%)
555.12
2 @ 04:00 PM
2 x 554.74
1 x 555.17
-
22.63
3.92%
TSLA
162.09
-0.04 (0.02%)
162.13
1 @ 04:00 PM
1 x 162.13
1 x 162.22
+
17.45
12.06%
NVDA
784.67
-12.10 (1.52%)
796.77
1 @ 04:00 PM
1 x 796.56
1 x 797.14
-
27.46
3.33%
AMD
150.39
-1.35 (0.89%)
151.74
2 @ 04:00 PM
2 x 151.49
2 x 151.77
-
0.53
0.35%
MU
110.52
-1.26 (1.13%)
111.78
3 @ 04:00 PM
3 x 111.74
3 x 111.83
-
0.68
0.60%
SPY
502.73
-2.69 (0.53%)
505.41
11 @ 04:00 PM
11 x 505.65
11 x 505.46
-
0.24
0.05%
TQQQ
52.27
-1.44 (2.68%)
53.71
14 @ 04:00 PM
2 x 53.62
25 x 53.71
+
0.52
0.98%
BRK-A
599210.00
-14210.00 (2.32%)
613420.00
19 @ 04:02 PM
29 x 612390.00
9 x 612845.00
-
1755.00
0.29%