-
x
x
bid
ask
06:44 PM
Bearish
Bullish
1
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38503.70
04:54 PM
+
263.70
0.69%
^IXIC
NASDAQ Composite
15696.60
05:15 PM
+
245.30
1.59%
^GSPC
S&P 500
5070.55
04:54 PM
+
59.95
1.20%
AAPL
166.74
-0.16 (0.10%)
166.90
2 @ 04:00 PM
1 x 166.79
3 x 166.88
+
1.06
0.64%
GOOG
159.54
-0.38 (0.24%)
159.92
2 @ 04:00 PM
2 x 159.74
1 x 166.57
+
1.97
1.25%
AMZN
179.53
-0.01 (0.01%)
179.54
1 @ 04:00 PM
1 x 179.43
1 x 186.50
+
2.31
1.30%
MSFT
407.60
+0.03 (0.01%)
407.57
1 @ 04:00 PM
1 x 407.36
1 x 407.57
+
6.61
1.65%
BABA
72.40
-0.11 (0.15%)
72.51
14 @ 04:01 PM
18 x 72.57
10 x 72.46
+
1.83
2.59%
NFLX
577.55
-0.20 (0.03%)
577.75
1 @ 04:00 PM
1 x 577.36
1 x 577.85
+
23.15
4.17%
TSLA
160.02
+15.34 (10.60%)
144.68
2 @ 04:00 PM
2 x 144.64
1 x 145.03
+
2.63
1.85%
NVDA
836.30
+12.07 (1.46%)
824.23
1 @ 04:00 PM
1 x 824.10
1 x 824.69
+
29.05
3.65%
AMD
153.52
+1.25 (0.82%)
152.27
2 @ 04:00 PM
2 x 152.19
2 x 152.53
+
3.63
2.44%
MU
113.71
+1.25 (1.11%)
112.46
3 @ 04:00 PM
3 x 112.36
3 x 112.54
+
3.34
3.06%
SPY
506.01
+0.36 (0.07%)
505.65
8 @ 04:00 PM
8 x 506.06
8 x 506.06
+
5.93
1.19%
TQQQ
53.76
+0.57 (1.07%)
53.19
70 @ 04:00 PM
26 x 53.14
114 x 53.37
+
2.27
4.46%
BRK-A
599210.00
-15965.00 (2.60%)
615175.00
19 @ 04:00 PM
29 x 614820.00
9 x 937431.00
-
2109.00
0.34%