-
x
x
bid
ask
04:20 PM
Bearish
1
Bullish
4
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39807.40
04:19 PM
+
47.30
0.12%
^IXIC
NASDAQ Composite
16379.50
04:19 PM
-
20.00
0.12%
^GSPC
S&P 500
5254.35
04:19 PM
+
5.86
0.11%
AAPL
171.26
-0.22 (0.13%)
171.48
1 @ 04:20 PM
1 x 171.23
1 x 171.26
-
1.83
1.06%
GOOG
152.26
+0.00 (0.00%)
152.26
2 @ 04:00 PM
2 x 152.33
2 x 152.39
+
0.32
0.21%
AMZN
180.06
-0.31 (0.17%)
180.38
1 @ 04:20 PM
8 x 180.00
4 x 180.12
+
0.55
0.31%
MSFT
420.08
-0.64 (0.15%)
420.72
1 @ 04:20 PM
1 x 420.00
2 x 420.16
-
0.71
0.17%
BABA
72.30
-0.06 (0.08%)
72.36
10 @ 04:19 PM
5 x 72.25
4 x 72.31
+
0.77
1.08%
NFLX
605.50
-1.83 (0.30%)
607.33
1 @ 04:20 PM
1 x 607.33
8 x 608.00
-
6.20
1.01%
TSLA
175.65
-0.14 (0.08%)
175.79
10 @ 04:20 PM
2 x 175.64
2 x 175.65
-
4.04
2.25%
NVDA
902.70
-0.86 (0.10%)
903.56
1 @ 04:20 PM
1 x 902.55
4 x 903.00
+
1.06
0.12%
AMD
180.19
-0.30 (0.17%)
180.49
2 @ 04:20 PM
1 x 180.16
1 x 180.19
+
0.90
0.50%
MU
117.89
+0.00 (0.00%)
117.89
97925 @ 04:20 PM
5 x 117.92
1 x 117.99
-
1.25
1.05%
SPY
523.07
-0.14 (0.03%)
523.21
18000 @ 04:20 PM
11 x 523.22
11 x 523.25
+
0.04
0.01%
TQQQ
61.58
+0.02 (0.03%)
61.56
3 @ 04:20 PM
4 x 61.57
30 x 61.58
-
0.39
0.63%
BRK-A
619471.00
-14969.00 (2.36%)
634440.00
9 @ 04:00 PM
8 x 634110.00
9 x 634615.00
+
4830.00
0.77%