-
x
x
bid
ask
03:16 PM
Bearish
Bullish
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
37777.80
03:15 PM
+
24.50
0.06%
^IXIC
NASDAQ Composite
15619.30
03:15 PM
-
64.10
0.41%
^GSPC
S&P 500
5012.28
03:15 PM
-
9.93
0.20%
AAPL
Apple Inc.
167.12
03:15 PM
3 x 166.94
3 x 167.27
-
0.88
0.52%
GOOG
Alphabet Inc.
158.06
03:15 PM
3 x 158.07
2 x 158.08
+
1.18
0.75%
AMZN
Amazon.com, Inc.
179.40
03:15 PM
2 x 179.37
3 x 179.54
-
1.88
1.04%
MSFT
Microsoft Corporation
405.26
03:15 PM
1 x 405.27
2 x 405.32
-
6.57
1.60%
BABA
Alibaba Group Holding Limited
68.91
03:15 PM
14 x 68.81
12 x 68.82
+
0.09
0.12%
NFLX
Netflix, Inc.
607.96
03:15 PM
1 x 607.94
5 x 608.10
-
5.73
0.93%
TSLA
Tesla, Inc.
151.11
03:15 PM
1 x 151.13
2 x 151.15
-
4.34
2.79%
NVDA
NVIDIA Corporation
846.00
03:15 PM
1 x 846.06
1 x 846.22
+
5.64
0.67%
AMD
Advanced Micro Devices, Inc.
154.68
03:15 PM
3 x 154.37
3 x 154.95
+
0.66
0.43%
MU
Micron Technology, Inc.
112.59
03:15 PM
1 x 112.59
3 x 112.60
-
3.74
3.21%
SPY
SPDR S&P 500 ETF Trust
499.78
03:15 PM
6 x 499.77
1 x 499.78
-
0.77
0.15%
TQQQ
ProShares UltraPro QQQ
52.92
03:15 PM
28 x 52.93
55 x 52.94
-
0.79
1.47%
BRK-A
Berkshire Hathaway Inc.
603655.00
03:15 PM
29 x 602925.00
9 x 603500.00
+
3355.00
0.56%
AMAT
Applied Materials, Inc.
194.56
03:16 PM
1 x 184.20
2 x 194.79
-
5.33
2.67%