-
x
x
bid
ask
08:54 AM
Bearish
15
Bullish
29
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38460.90
05:07 PM
-
42.80
0.11%
^IXIC
NASDAQ Composite
15712.70
05:15 PM
+
16.10
0.10%
^GSPC
S&P 500
5071.63
05:07 PM
+
1.08
0.02%
AAPL
168.58
-0.44 (0.26%)
169.02
4 @ 08:54 AM
2 x 168.51
10 x 168.58
+
2.12
1.27%
GOOG
154.63
-6.47 (4.02%)
161.10
90 @ 08:53 AM
1 x 154.61
1 x 154.71
+
1.18
0.74%
AMZN
170.82
-5.77 (3.27%)
176.59
25 @ 08:54 AM
1 x 170.80
2 x 170.82
-
2.95
1.64%
MSFT
397.96
-11.10 (2.71%)
409.06
1 @ 08:54 AM
1 x 397.80
3 x 398.18
+
1.49
0.37%
BABA
73.76
-0.87 (1.17%)
74.63
546 @ 08:54 AM
1 x 73.76
2 x 73.90
+
2.12
2.92%
NFLX
549.15
-5.97 (1.08%)
555.12
2 @ 08:53 AM
1 x 548.00
1 x 549.85
-
22.63
3.92%
TSLA
161.30
-0.83 (0.51%)
162.13
50 @ 08:54 AM
6 x 161.21
20 x 161.37
+
17.45
12.06%
NVDA
784.11
-12.66 (1.59%)
796.77
100 @ 08:54 AM
1 x 784.10
1 x 784.77
-
27.46
3.33%
AMD
149.68
-2.06 (1.36%)
151.74
4 @ 08:54 AM
1 x 149.50
2 x 149.70
-
0.53
0.35%
MU
110.47
-1.31 (1.17%)
111.78
28 @ 08:53 AM
1 x 110.41
9 x 110.50
-
0.68
0.60%
SPY
499.55
-5.86 (1.16%)
505.41
5 @ 08:54 AM
4 x 499.53
4 x 499.56
-
0.24
0.05%
TQQQ
51.06
-2.65 (4.93%)
53.71
25 @ 08:54 AM
3 x 51.05
26 x 51.06
+
0.52
0.98%
BRK-A
613420.00
+0.00 (0.00%)
613420.00
19 @ 04:02 PM
29 x 0.00
9 x 937156.00
-
1755.00
0.29%