-
x
x
bid
ask
07:55 PM
Bearish
Bullish
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39807.40
05:20 PM
+
47.30
0.12%
^IXIC
NASDAQ Composite
16379.50
05:15 PM
-
20.00
0.12%
^GSPC
S&P 500
5254.35
05:20 PM
+
5.86
0.11%
AAPL
171.15
-0.33 (0.19%)
171.48
1 @ 04:00 PM
1 x 170.60
1 x 171.90
-
1.83
1.06%
GOOG
152.12
-0.14 (0.09%)
152.26
2 @ 04:00 PM
2 x 152.33
2 x 152.39
+
0.32
0.21%
AMZN
179.82
-0.56 (0.31%)
180.38
4 @ 04:00 PM
4 x 180.29
4 x 180.53
+
0.55
0.31%
MSFT
420.13
-0.59 (0.14%)
420.72
1 @ 07:54 PM
1 x 421.08
2 x 421.39
-
0.71
0.17%
BABA
72.36
-0.00 (0.01%)
72.36
22 @ 04:01 PM
30 x 72.25
13 x 72.36
+
0.77
1.08%
NFLX
607.35
+0.02 (0.00%)
607.33
1 @ 07:53 PM
1 x 607.33
8 x 608.00
-
6.20
1.01%
TSLA
175.25
-0.53 (0.30%)
175.79
12 @ 04:00 PM
4 x 175.70
19 x 176.21
-
4.04
2.25%
NVDA
900.91
-2.65 (0.29%)
903.56
13 @ 07:54 PM
1 x 900.90
1 x 901.20
+
1.06
0.12%
AMD
179.98
-0.51 (0.28%)
180.49
2 @ 04:00 PM
2 x 180.68
1 x 180.80
+
0.90
0.50%
MU
117.60
-0.29 (0.25%)
117.89
2 @ 07:53 PM
1 x 117.54
1 x 117.71
-
1.25
1.05%
SPY
522.96
-0.11 (0.02%)
523.07
15 @ 04:00 PM
8 x 523.38
22 x 523.28
-
0.10
0.02%
TQQQ
61.55
-0.01 (0.02%)
61.56
3 @ 04:00 PM
3 x 61.81
2 x 61.82
-
0.39
0.63%
BRK-A
619471.00
-14969.00 (2.36%)
634440.00
9 @ 04:00 PM
8 x 400000.00
9 x 956443.00
+
4830.00
0.77%