-
x
x
bid
ask
07:08 PM
Bearish
803
Bullish
1568
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
37775.40
05:10 PM
+
22.10
0.06%
^IXIC
NASDAQ Composite
15601.50
05:15 PM
-
81.90
0.52%
^GSPC
S&P 500
5011.12
05:10 PM
-
11.09
0.22%
AAPL
166.79
-0.25 (0.15%)
167.04
1 @ 07:08 PM
1 x 166.60
1 x 166.88
-
0.96
0.57%
GOOG
157.08
-0.38 (0.24%)
157.46
1 @ 07:07 PM
1 x 157.44
1 x 157.51
+
0.58
0.37%
AMZN
178.94
-0.28 (0.16%)
179.22
6 @ 07:07 PM
2 x 179.20
2 x 179.32
-
2.06
1.14%
MSFT
404.03
-0.24 (0.06%)
404.27
1 @ 04:00 PM
1 x 404.28
1 x 404.44
-
7.57
1.84%
BABA
69.03
+0.15 (0.21%)
68.88
9 @ 04:01 PM
9 x 68.93
8 x 68.96
+
0.06
0.09%
NFLX
581.58
-28.98 (4.75%)
610.56
1 @ 04:00 PM
1 x 610.84
1 x 611.24
-
3.13
0.51%
TSLA
149.12
-0.81 (0.54%)
149.93
1 @ 07:08 PM
1 x 149.10
1 x 149.14
-
5.52
3.55%
NVDA
844.48
-2.23 (0.26%)
846.71
2 @ 04:00 PM
2 x 846.49
1 x 846.88
+
6.36
0.76%
AMD
154.52
-0.56 (0.36%)
155.08
100 @ 07:07 PM
1 x 154.51
1 x 154.60
+
1.06
0.69%
MU
111.23
-0.70 (0.63%)
111.93
2 @ 04:00 PM
1 x 106.74
2 x 112.05
-
4.40
3.78%
SPY
499.32
-0.20 (0.04%)
499.52
1 @ 07:08 PM
16 x 499.29
1 x 499.33
-
1.03
0.21%
TQQQ
52.50
-0.25 (0.48%)
52.75
4 @ 07:08 PM
13 x 52.48
38 x 52.50
-
0.96
1.79%
BRK-A
599210.00
-4934.00 (0.82%)
604144.00
19 @ 04:01 PM
29 x 604000.00
9 x 955087.00
+
3844.00
0.64%