F
Ford Motor Company
12.86
-
0.03
0.19%
40 x 12.93
11 x 12.93
bid
ask
09:57 AM
timesize
Bearish
265
Bullish
605
sentiment
12.85
day range
13.05
9.63
52 week range
15.42
^DJI
Dow Jones Industrial Average
38407.80
09:57 AM
+
167.80
0.44%
^IXIC
NASDAQ Composite
15599.40
09:57 AM
+
148.10
0.96%
^GSPC
S&P 500
5047.60
09:57 AM
+
37.00
0.74%
AAPL
Apple Inc.
166.34
09:56 AM
6 x 166.26
1 x 166.49
+
0.50
0.30%
GOOG
Alphabet Inc.
159.45
09:57 AM
1 x 159.39
2 x 159.61
+
1.50
0.95%
AMZN
Amazon.com, Inc.
176.34
09:57 AM
2 x 176.02
1 x 187.01
-
0.89
0.50%
MSFT
Microsoft Corporation
405.31
09:57 AM
1 x 404.54
1 x 405.35
+
4.35
1.08%
BABA
Alibaba Group Holding Limited
72.25
09:57 AM
13 x 71.72
13 x 71.73
+
1.57
2.22%
NFLX
Netflix, Inc.
564.27
09:57 AM
1 x 564.32
2 x 564.94
+
9.67
1.74%
TSLA
Tesla, Inc.
144.78
09:57 AM
2 x 144.61
2 x 144.90
+
2.73
1.92%
NVDA
NVIDIA Corporation
809.88
09:57 AM
1 x 811.47
1 x 812.83
+
14.71
1.85%
AMD
Advanced Micro Devices, Inc.
152.00
09:57 AM
2 x 152.08
1 x 152.14
+
3.36
2.26%
MU
Micron Technology, Inc.
111.14
09:57 AM
1 x 110.99
1 x 111.22
+
2.02
1.85%
SPY
SPDR S&P 500 ETF Trust
503.22
09:57 AM
12 x 501.96
30 x 501.97
+
3.50
0.70%
TQQQ
ProShares UltraPro QQQ
52.30
09:57 AM
23 x 52.28
23 x 52.29
+
1.38
2.70%
BRK-A
Berkshire Hathaway Inc.
614488.00
09:57 AM
29 x 614443.00
9 x 615190.00
-
2796.00
0.45%