-
x
x
bid
ask
04:01 PM
Bearish
3
Bullish
12
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38461.10
04:01 PM
-
42.60
0.11%
^IXIC
NASDAQ Composite
15712.70
04:01 PM
+
16.10
0.10%
^GSPC
S&P 500
5071.68
04:01 PM
+
1.13
0.02%
AAPL
169.01
-0.01 (0.01%)
169.02
47 @ 04:01 PM
2 x 169.00
3 x 169.02
+
2.12
1.27%
GOOG
161.10
+0.00 (0.00%)
161.10
4 @ 04:00 PM
2 x 161.00
6 x 161.12
+
1.18
0.74%
AMZN
176.59
+0.00 (0.00%)
176.59
944 @ 04:01 PM
2 x 176.38
2 x 176.39
-
2.95
1.64%
MSFT
409.06
+0.00 (0.00%)
409.06
1 @ 04:00 PM
1 x 409.08
1 x 409.31
+
1.49
0.37%
BABA
74.63
-0.01 (0.01%)
74.64
60 @ 04:01 PM
1 x 74.52
4 x 74.64
+
2.13
2.94%
NFLX
555.12
+0.00 (0.00%)
555.12
2 @ 04:00 PM
2 x 554.74
1 x 555.17
-
22.63
3.92%
TSLA
162.38
+0.25 (0.15%)
162.13
1 @ 04:00 PM
1 x 162.13
1 x 162.22
+
17.45
12.06%
NVDA
796.56
-0.21 (0.03%)
796.77
1 @ 04:00 PM
1 x 796.56
1 x 797.14
-
27.46
3.33%
AMD
151.74
+0.00 (0.00%)
151.74
252 @ 04:01 PM
4 x 151.66
2 x 151.74
-
0.53
0.35%
MU
111.78
+0.00 (0.00%)
111.78
3 @ 04:00 PM
3 x 111.74
3 x 111.83
-
0.68
0.60%
SPY
505.52
+0.06 (0.01%)
505.46
11 @ 04:00 PM
11 x 505.75
11 x 505.77
-
0.19
0.04%
TQQQ
53.73
+0.02 (0.04%)
53.71
14 @ 04:00 PM
2 x 53.62
25 x 53.71
+
0.52
0.98%
BRK-A
599210.00
-14073.00 (2.29%)
613283.00
19 @ 03:59 PM
29 x 612390.00
9 x 612845.00
-
1892.00
0.31%