-
x
x
bid
ask
05:37 AM
Bearish
7
Bullish
39
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39760.10
05:22 PM
+
477.80
1.22%
^IXIC
NASDAQ Composite
16399.50
05:15 PM
+
83.80
0.51%
^GSPC
S&P 500
5248.49
05:22 PM
+
44.91
0.86%
AAPL
172.61
-0.70 (0.40%)
173.31
10 @ 05:36 AM
2 x 172.60
4 x 172.69
+
3.60
2.12%
GOOG
151.52
-0.42 (0.28%)
151.94
5 @ 05:33 AM
2 x 151.74
8 x 151.87
+
0.24
0.16%
AMZN
179.58
-0.25 (0.14%)
179.83
1 @ 05:35 AM
1 x 179.67
1 x 179.85
+
1.53
0.86%
MSFT
420.88
-0.55 (0.13%)
421.43
1 @ 05:36 AM
1 x 420.70
1 x 421.47
-
0.22
0.05%
BABA
71.94
+0.35 (0.49%)
71.59
12 @ 05:35 AM
9 x 71.87
14 x 71.92
+
0.11
0.15%
NFLX
613.90
+0.37 (0.06%)
613.53
2 @ 05:32 AM
2 x 613.30
2 x 613.58
-
15.71
2.50%
TSLA
179.24
-0.59 (0.33%)
179.83
18 @ 05:37 AM
1 x 179.27
1 x 179.32
+
2.16
1.22%
NVDA
895.66
-6.84 (0.76%)
902.50
1 @ 05:37 AM
1 x 871.00
1 x 904.16
-
23.11
2.50%
AMD
178.78
-0.81 (0.45%)
179.59
1 @ 05:35 AM
1 x 179.53
1 x 179.39
+
1.72
0.97%
MU
118.69
-0.56 (0.47%)
119.25
2 @ 05:36 AM
2 x 119.20
1 x 119.27
+
0.45
0.38%
SPY
522.40
-0.77 (0.15%)
523.17
9 @ 05:33 AM
9 x 522.70
9 x 522.75
+
4.36
0.84%
TQQQ
61.58
-0.37 (0.60%)
61.95
30 @ 05:37 AM
31 x 61.57
6 x 61.58
+
0.54
0.88%
BRK-A
619471.00
-10139.00 (1.61%)
629610.00
9 @ 04:03 PM
8 x 0.00
9 x 629000.00
+
7230.00
1.16%