-
x
x
bid
ask
06:19 AM
Bearish
Bullish
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39760.10
05:22 PM
+
477.80
1.22%
^IXIC
NASDAQ Composite
16399.50
05:15 PM
+
83.80
0.51%
^GSPC
S&P 500
5248.49
05:22 PM
+
44.91
0.86%
AAPL
172.72
-0.59 (0.34%)
173.31
1 @ 06:18 AM
1 x 173.10
1 x 173.22
+
3.60
2.12%
GOOG
152.00
+0.06 (0.04%)
151.94
5 @ 06:18 AM
2 x 151.74
8 x 151.87
+
0.24
0.16%
AMZN
179.59
-0.24 (0.13%)
179.83
1 @ 06:18 AM
1 x 179.50
1 x 179.60
+
1.53
0.86%
MSFT
421.13
-0.30 (0.07%)
421.43
1 @ 06:17 AM
1 x 420.70
1 x 421.47
-
0.22
0.05%
BABA
71.99
+0.40 (0.56%)
71.59
11 @ 06:18 AM
1 x 71.94
1 x 72.04
+
0.11
0.15%
NFLX
614.63
+1.10 (0.18%)
613.53
2 @ 06:18 AM
2 x 613.30
2 x 613.58
-
15.71
2.50%
TSLA
179.50
-0.33 (0.18%)
179.83
2 @ 06:19 AM
1 x 179.72
2 x 179.80
+
2.16
1.22%
NVDA
898.49
-4.01 (0.44%)
902.50
1 @ 06:18 AM
1 x 871.00
1 x 904.16
-
23.11
2.50%
AMD
179.09
-0.50 (0.28%)
179.59
30 @ 06:18 AM
1 x 179.53
1 x 179.39
+
1.72
0.97%
MU
119.46
+0.21 (0.18%)
119.25
2 @ 06:18 AM
2 x 119.20
1 x 119.27
+
0.45
0.38%
SPY
522.82
-0.35 (0.07%)
523.17
9 @ 06:18 AM
9 x 522.51
9 x 522.75
+
4.36
0.84%
TQQQ
61.82
-0.13 (0.21%)
61.95
11 @ 06:19 AM
20 x 61.90
2 x 62.08
+
0.54
0.88%
BRK-A
619471.00
-10139.00 (1.61%)
629610.00
9 @ 04:03 PM
8 x 0.00
9 x 629000.00
+
7230.00
1.16%
AMAT
207.35
-0.65 (0.31%)
208.00
4 @ 06:17 AM
2 x 207.88
6 x 208.04
+
1.33
0.64%