COST
Costco Wholesale Corporation
723.89
+
1.21
0.17%
1 x 724.55
1 x 726.29
bid
ask
5 @ 04:48 PM
724.60+0.71 (0.10%)
Bearish
147
Bullish
312
sentiment
716.36
day range
725.41
476.75
52 week range
787.08
^DJI
Dow Jones Industrial Average
38460.90
04:20 PM
-
42.80
0.11%
^IXIC
NASDAQ Composite
15712.70
04:48 PM
+
16.10
0.10%
^GSPC
S&P 500
5071.63
04:20 PM
+
1.08
0.02%
AAPL
169.10
+0.08 (0.05%)
169.02
97 @ 04:48 PM
3 x 169.07
2 x 169.20
+
2.12
1.27%
GOOG
156.40
-4.70 (2.92%)
161.10
4 @ 04:00 PM
2 x 161.00
6 x 161.12
+
1.18
0.74%
AMZN
173.17
-3.42 (1.94%)
176.59
2 @ 04:48 PM
4 x 173.01
1 x 173.05
-
2.95
1.64%
MSFT
403.71
-5.35 (1.31%)
409.06
1 @ 04:00 PM
1 x 409.08
1 x 409.31
+
1.49
0.37%
BABA
74.07
-0.56 (0.75%)
74.63
2 @ 04:47 PM
8 x 74.57
14 x 74.58
+
2.12
2.92%
NFLX
553.00
-2.12 (0.38%)
555.12
2 @ 04:00 PM
2 x 554.74
1 x 555.17
-
22.63
3.92%
TSLA
162.09
-0.04 (0.02%)
162.13
1 @ 04:00 PM
1 x 162.13
1 x 162.22
+
17.45
12.06%
NVDA
787.45
-9.32 (1.17%)
796.77
1 @ 04:00 PM
1 x 796.56
1 x 797.14
-
27.46
3.33%
AMD
151.11
-0.63 (0.42%)
151.74
4 @ 04:48 PM
4 x 151.01
1 x 151.19
-
0.53
0.35%
MU
111.03
-0.75 (0.67%)
111.78
3 @ 04:00 PM
3 x 111.74
3 x 111.83
-
0.68
0.60%
SPY
502.95
-2.46 (0.49%)
505.41
11 @ 04:00 PM
11 x 505.65
11 x 505.46
-
0.24
0.05%
TQQQ
52.26
-1.45 (2.70%)
53.71
14 @ 04:00 PM
2 x 53.62
25 x 53.71
+
0.52
0.98%
BRK-A
599210.00
-14210.00 (2.32%)
613420.00
19 @ 04:02 PM
29 x 612390.00
9 x 612845.00
-
1755.00
0.29%