COF
Capital One Financial Corporation
136.77
+
0.36
0.26%
10 x 0.00
11 x 0.00
bid
ask
11 @ 05:01 AM
138.40+1.63 (1.19%)
Bearish
13
Bullish
35
sentiment
136.52
day range
138.57
83.93
52 week range
149.28
^DJI
Dow Jones Industrial Average
37753.30
05:23 PM
-
45.70
0.12%
^IXIC
NASDAQ Composite
15683.40
05:15 PM
-
181.90
1.15%
^GSPC
S&P 500
5022.21
05:23 PM
-
29.20
0.58%
AAPL
168.30
+0.30 (0.18%)
168.00
49 @ 05:44 AM
1 x 168.20
4 x 168.33
-
1.38
0.81%
GOOG
157.23
+0.35 (0.22%)
156.88
3 @ 05:42 AM
3 x 156.85
2 x 156.89
+
0.88
0.56%
AMZN
181.88
+0.60 (0.33%)
181.28
24 @ 05:44 AM
4 x 181.86
1 x 182.00
-
2.04
1.11%
MSFT
412.61
+0.77 (0.19%)
411.84
1 @ 05:44 AM
1 x 411.68
1 x 412.02
-
2.74
0.66%
BABA
69.18
+0.36 (0.52%)
68.82
16 @ 05:41 AM
22 x 69.20
9 x 69.33
-
0.79
1.13%
NFLX
616.00
+2.31 (0.38%)
613.69
1 @ 05:44 AM
1 x 613.47
1 x 641.55
-
3.83
0.62%
TSLA
155.27
-0.18 (0.12%)
155.45
3 @ 05:45 AM
2 x 155.34
3 x 155.47
-
1.66
1.06%
NVDA
847.47
+7.12 (0.85%)
840.35
1 @ 05:45 AM
1 x 840.28
1 x 893.30
-
33.80
3.87%
AMD
154.83
+0.81 (0.53%)
154.02
1 @ 05:44 AM
1 x 154.65
1 x 154.90
-
9.44
5.78%
MU
118.56
+2.23 (1.92%)
116.33
2 @ 05:45 AM
1 x 111.60
2 x 116.36
-
5.44
4.47%
SPY
501.58
+1.03 (0.21%)
500.55
12 @ 05:44 AM
9 x 0.00
14 x 0.00
-
2.98
0.59%
TQQQ
54.16
+0.45 (0.84%)
53.71
2 @ 05:45 AM
2 x 53.68
2 x 53.69
-
2.07
3.71%
BRK-A
599210.00
-1090.00 (0.18%)
600300.00
19 @ 04:00 PM
29 x 0.00
9 x 947027.00
+
2140.00
0.36%