COCP
Cocrystal Pharma, Inc.
1.56
+
0.04
2.76%
0 x 0.00
0 x 0.00
bid
ask
12:10 PM
timesize
Bearish
20
Bullish
63
sentiment
1.56
day range
1.59
1.33
52 week range
3.29
^DJI
Dow Jones Industrial Average
38514.90
01:29 PM
+
274.90
0.72%
^IXIC
NASDAQ Composite
15684.00
01:29 PM
+
232.70
1.51%
^GSPC
S&P 500
5069.09
01:29 PM
+
58.49
1.17%
AAPL
Apple Inc.
166.43
01:28 PM
3 x 166.36
3 x 166.51
+
0.59
0.35%
GOOG
Alphabet Inc.
160.37
01:29 PM
1 x 160.13
1 x 160.55
+
2.42
1.53%
AMZN
Amazon.com, Inc.
178.71
01:28 PM
1 x 178.45
1 x 186.50
+
1.48
0.83%
MSFT
Microsoft Corporation
407.01
01:29 PM
1 x 406.44
1 x 407.39
+
6.05
1.51%
BABA
Alibaba Group Holding Limited
72.64
01:28 PM
8 x 72.57
22 x 72.56
+
1.95
2.77%
NFLX
Netflix, Inc.
576.37
01:29 PM
1 x 575.64
1 x 576.38
+
21.77
3.93%
TSLA
Tesla, Inc.
145.62
01:29 PM
2 x 145.35
2 x 145.98
+
3.57
2.51%
NVDA
NVIDIA Corporation
818.85
01:29 PM
1 x 818.39
1 x 819.07
+
23.67
2.98%
AMD
Advanced Micro Devices, Inc.
152.44
01:28 PM
2 x 152.29
2 x 152.69
+
3.80
2.56%
MU
Micron Technology, Inc.
112.66
01:29 PM
2 x 112.41
1 x 117.73
+
3.54
3.24%
SPY
SPDR S&P 500 ETF Trust
505.32
01:29 PM
8 x 504.90
8 x 504.84
+
5.60
1.12%
TQQQ
ProShares UltraPro QQQ
53.10
01:29 PM
1 x 53.04
6 x 53.18
+
2.18
4.28%
BRK-A
Berkshire Hathaway Inc.
615105.00
01:28 PM
29 x 614401.00
9 x 615181.00
-
2179.00
0.35%