AXP
American Express Company
238.96
+
5.96
2.56%
1 x 237.95
1 x 238.26
bid
ask
24 @ 08:59 AM
238.26-0.70 (0.29%)
Bearish
65
Bullish
99
sentiment
233.67
day range
239.42
140.91
52 week range
239.42
^DJI
Dow Jones Industrial Average
38503.70
04:54 PM
+
263.70
0.69%
^IXIC
NASDAQ Composite
15696.60
05:15 PM
+
245.30
1.59%
^GSPC
S&P 500
5070.55
04:54 PM
+
59.95
1.20%
AAPL
166.58
-0.32 (0.19%)
166.90
1 @ 09:00 AM
5 x 166.51
1 x 166.58
+
1.06
0.64%
GOOG
159.54
-0.38 (0.23%)
159.92
2 @ 08:59 AM
2 x 159.74
1 x 166.57
+
1.97
1.25%
AMZN
180.29
+0.75 (0.42%)
179.54
1 @ 09:00 AM
1 x 180.10
2 x 180.24
+
2.31
1.30%
MSFT
409.85
+2.28 (0.56%)
407.57
1 @ 09:00 AM
1 x 407.36
1 x 407.57
+
6.61
1.65%
BABA
73.75
+1.24 (1.71%)
72.51
8 @ 08:59 AM
3 x 73.75
1 x 73.76
+
1.83
2.59%
NFLX
573.30
-4.45 (0.77%)
577.75
1 @ 08:59 AM
1 x 577.36
1 x 577.85
+
23.15
4.17%
TSLA
160.75
+16.07 (11.11%)
144.68
2 @ 09:00 AM
2 x 144.64
1 x 145.03
+
2.63
1.85%
NVDA
837.33
+13.10 (1.59%)
824.23
1 @ 09:00 AM
1 x 824.10
1 x 824.69
+
29.05
3.65%
AMD
155.35
+3.08 (2.02%)
152.27
6 @ 09:00 AM
2 x 155.30
40 x 155.38
+
3.63
2.44%
MU
114.00
+1.54 (1.37%)
112.46
3 @ 09:00 AM
3 x 112.36
3 x 112.54
+
3.34
3.06%
SPY
505.92
+0.27 (0.05%)
505.65
8 @ 09:00 AM
8 x 506.57
8 x 0.00
+
5.93
1.19%
TQQQ
54.05
+0.86 (1.62%)
53.19
70 @ 09:00 AM
26 x 53.14
114 x 53.37
+
2.27
4.46%
BRK-A
599210.00
-15965.00 (2.60%)
615175.00
19 @ 04:00 PM
29 x 614000.00
9 x 937431.00
-
2109.00
0.34%