APH
Amphenol Corporation
116.31
+
2.05
1.79%
11 x 112.15
9 x 116.18
bid
ask
10 @ 08:00 AM
117.40+1.09 (0.94%)
Bearish
5
Bullish
21
sentiment
114.49
day range
119.39
72.77
52 week range
119.59
^DJI
Dow Jones Industrial Average
38460.90
05:07 PM
-
42.80
0.11%
^IXIC
NASDAQ Composite
15712.70
05:15 PM
+
16.10
0.10%
^GSPC
S&P 500
5071.63
05:07 PM
+
1.08
0.02%
AAPL
169.22
+0.20 (0.12%)
169.02
1 @ 08:01 AM
1 x 169.13
2 x 169.23
+
2.12
1.27%
GOOG
156.51
-4.59 (2.85%)
161.10
50 @ 08:01 AM
1 x 156.50
1 x 156.55
+
1.18
0.74%
AMZN
172.34
-4.25 (2.41%)
176.59
20 @ 08:01 AM
1 x 172.21
1 x 172.39
-
2.95
1.64%
MSFT
401.00
-8.06 (1.97%)
409.06
5 @ 08:01 AM
1 x 400.88
1 x 401.04
+
1.49
0.37%
BABA
74.65
+0.02 (0.03%)
74.63
2 @ 08:01 AM
3 x 74.60
3 x 74.65
+
2.12
2.92%
NFLX
551.51
-3.61 (0.65%)
555.12
1 @ 08:01 AM
1 x 552.60
1 x 553.78
-
22.63
3.92%
TSLA
162.27
+0.14 (0.09%)
162.13
4 @ 08:02 AM
1 x 162.21
2 x 162.40
+
17.45
12.06%
NVDA
800.00
+3.23 (0.41%)
796.77
2 @ 08:02 AM
2 x 800.00
1 x 800.24
-
27.46
3.33%
AMD
151.60
-0.14 (0.09%)
151.74
5 @ 08:01 AM
2 x 151.53
2 x 151.81
-
0.53
0.35%
MU
111.97
+0.19 (0.17%)
111.78
5 @ 08:02 AM
1 x 111.67
1 x 111.96
-
0.68
0.60%
SPY
502.61
-2.80 (0.55%)
505.41
200 @ 08:02 AM
5 x 502.62
25 x 502.65
-
0.24
0.05%
TQQQ
52.15
-1.56 (2.90%)
53.71
1 @ 08:02 AM
7 x 52.14
8 x 52.15
+
0.52
0.98%
BRK-A
613420.00
+0.00 (0.00%)
613420.00
19 @ 04:02 PM
29 x 0.00
9 x 937156.00
-
1755.00
0.29%